The Prague Stock Exchange and RM-System - daily results dne 23.5.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2018  28.5.2018  25.5.2018  24.5.2018 23.5.2018

The Prague Sotck Exchange and RM-System - daily results - 23.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTRAL GROUP UIF	843 000.00	+60.81%	0	0
OUTULNÝ IFPZK	4 880.00	+56.41%	0	0
EB INFINEON TS02	8.38	+19.20%	0	0
CENTR.GROUP UIF II	851 000.00	+17.24%	0	0
EB EURUSD TS02	21.90	+9.55%	0	0
EB VOW TS03	84.95	+8.91%	0	0
EB DAX TS12	425.54	+8.10%	0	0
EB DAI TS02	38.18	+6.86%	0	0
EB HENKEL TL01	32.52	+6.48%	0	0
RCB MONET X3 L OE	850.70	+5.83%	0	0
EB KOM TS02	44.35	+4.40%	0	0
RCB EBS X2 L OE	902.83	+3.80%	0	0
EB DAX TS7	999.40	+3.51%	0	0
EB RBI TL01	32.91	+3.49%	0	0
EB WTI TS8	963.28	+3.07%	0	0
EB WTI TS7	1 158.04	+2.68%	0	0
EB EGB TS09	30.66	+2.23%	0	0
JTEF CZKI 5,00/23	100.00	+2.04%	3 030 000	1
SKANSKA	423.90	+1.78%	34 235	80
EB SIL TL07	83.89	+1.60%	0	0
‹‹ First 60     Next 20 ›