The Prague Stock Exchange and RM-System - daily results dne 23.5.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2022  26.5.2022  25.5.2022  24.5.2022 23.5.2022

The Prague Sotck Exchange and RM-System - daily results - 23.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	144.00	+0.66%	8 541 895	59 484	144.50	-0.34%	104 051	720
COLT CZ GROUP SE	586.00	+0.86%	4 804 278	8 215	589.00	+0.68%	282 320	479
ČEZ	1 117.00	-4.77%	692 273 361	615 249	1 119.00	-4.36%	34 709 337	30 738
DEUTSCHE BANK AG	239.00	+2.14%	33 460	140	240.00	+0.50%	72 038	300
DEUTSCHE TELEKOM	444.65	0.00%	0	0	440.00	0.00%	0	0
E4U	130.00	0.00%	8 190	63	129.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	135.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	721.40	-0.91%	122 501 826	171 933	747.80	+2.16%	6 220 749	8 444
FIXED.ZONE	254.00	-3.79%	25 400	100	262.00	-0.38%	262	1
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 011.00	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	135.00	-5.59%	31 995	237
KOFOLA CS	299.00	+0.67%	863 765	2 911	297.00	-0.66%	132 458	445
KOMERČNÍ BANKA	740.50	+1.93%	108 372 276	146 808	745.00	+1.57%	3 669 637	4 971
MCDONALDS CORP.					5 401.00	+0.01%	0	0
MICROSOFT CORP.					5 905.00	0.00%	177 160	30
MONETA MONEY BANK	79.00	0.00%	66 272 814	834 343	79.80	-0.12%	3 984 460	49 681
NOKIA CORP.	113.30	+0.98%	117 828	1 040	114.50	0.00%	0	0
PHILIP MORRIS ČR A	17 620.00	-0.45%	15 082 240	852	17 800.00	0.00%	765 120	43
‹‹ First 60     Next 20 ›