The Prague Stock Exchange and RM-System - daily results dne 23.5.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 46.22 | -2.45% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 180.00 | -1.67% | 94 400 | 80 | 1 140.00 | -3.38% | 153 570 | 134 | ||||||
| EB WTI TL23 | 1 358.83 | -1.48% | 0 | 0 | ||||||||||
| EB BMW TS06 | 85.65 | -1.43% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.19 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TS16 | 892.55 | -1.40% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 654.56 | -1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 125.48 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 026.17 | -1.34% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.26 | -1.32% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 246.12 | -1.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.31 | -1.30% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 368.60 | -1.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 843.99 | -1.28% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 740.35 | -1.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.28 | -1.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.58 | -1.05% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.98 | -0.94% | 215 960 | 2 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 120 750 | 115 | ||||||||||
| JTEF CZKI 5,00/23 | 97.10 | -0.92% | 2 943 000 | 1 | ||||||||||
| ||||||||||||||
