The Prague Stock Exchange and RM-System - daily results dne 23.5.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.5.2023 26.5.2023 25.5.2023 24.5.2023 23.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 337.80 | -2.74% | 338 | 1 | ||||||||||
| UNIQA INS | 194.50 | -0.56% | 973 | 5 | ||||||||||
| MOL | 178.00 | +9.88% | 12 460 | 70 | ||||||||||
| RWE | 966.00 | -2.52% | 19 320 | 20 | ||||||||||
| COLOSEUM HOLDING | 260.00 | +37.57% | 26 000 | 100 | ||||||||||
| ORLEN | 342.20 | +1.21% | 29 216 | 86 | ||||||||||
| DEUTSCHE BANK AG | 232.00 | -1.09% | 46 290 | 200 | 231.00 | -0.47% | 16 171 | 70 | ||||||
| M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL12 | 22.32 | +7.51% | 87 719 | 3 920 | ||||||||||
| SKANSKA | 321.90 | +3.81% | 124 904 | 388 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.95 | +0.44% | 125 230 | 12 | ||||||||||
| GEN DIGITAL | 367.50 | +2.08% | 152 697 | 425 | 366.00 | +2.66% | 91 125 | 250 | ||||||
| CTP | 299.60 | +5.72% | 153 256 | 518 | ||||||||||
| J&T ARCH INV EUR H | 1.24 | +0.81% | 156 303 | 126 051 | ||||||||||
| HARDWARIO | 16.90 | +9.03% | 169 000 | 10 000 | ||||||||||
| EB CEZ TL13 | 31.78 | -4.79% | 199 408 | 6 100 | ||||||||||
| GEVORKYAN | 240.00 | +3.45% | 216 000 | 900 | 242.00 | +0.83% | 26 420 | 110 | ||||||
| VOLKSWAGEN | 2 882.50 | +0.24% | 239 428 | 83 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 257 690 | 1 046 | 245.00 | 0.00% | 97 255 | 395 | ||||||
| PILULKA LÉKÁRNY | 479.00 | -0.21% | 383 200 | 800 | 475.00 | 0.00% | 247 675 | 519 | ||||||
| ||||||||||||||
