The Prague Stock Exchange and RM-System - daily results dne 23.5.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2023  26.5.2023  25.5.2023  24.5.2023 23.5.2023

The Prague Sotck Exchange and RM-System - daily results - 23.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					14 400.00	+20.00%	0	0
Bezvavlasy	640.00	+16.36%	384 000	600	635.00	+15.45%	194 750	315
E4U	183.00	+7.65%	2 259 411	12 619	183.00	+4.57%	50 130	273
GEN DIGITAL	367.50	+2.08%	152 697	425	366.00	+2.66%	91 125	250
KOMERČNÍ BANKA	661.00	+0.69%	152 727 472	229 023	668.00	+1.98%	6 351 262	9 507
Holcim (Česko)					6 350.00	+1.60%	0	0
CPI FIM					14.20	+1.42%	41 770	3 000
PHILIP MORRIS ČR A	17 060.00	+2.03%	11 142 040	656	17 020.00	+1.31%	2 449 600	145
MICROSOFT CORP.					6 940.00	+0.88%	27 610	4
GEVORKYAN	240.00	+3.45%	216 000	900	242.00	+0.83%	26 420	110
NOKIA CORP.	88.40	0.00%	0	0	90.60	+0.66%	146 592	1 621
VOLKSWAGEN AG					3 628.00	+0.35%	108 560	30
EXXON MOBIL CORP.					2 356.50	+0.27%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
MERCEDES-BENZ GROU					1 665.80	0.00%	0	0
ALPHABET (GOOGLE)					2 550.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›