Hi price, The Prague Stock Exchange dne 23.6.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 2 960.00 | 0.00% | 251 600 | 85 | ||||||||||
METALIMEX | 2 905.00 | 0.00% | 43 575 | 15 | ||||||||||
ČGF | 2 900.00 | 0.00% | 1 305 000 | 450 | ||||||||||
KOMERČNÍ BANKA | 2 895.00 | -34.00% | 2 327 580 | 804 | ||||||||||
ČESKOMOR.CEMENT | 2 860.00 | +1 000.00% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 2 700.00 | -339.00% | 27 000 | 10 | ||||||||||
STOCK PLZEŇ | 2 620.00 | 0.00% | 146 720 | 56 | ||||||||||
DEZA | 2 610.00 | -474.00% | 843 030 | 323 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 515.00 | -985.00% | 0 | 0 | ||||||||||
ETA | 2 500.00 | +288.00% | 247 500 | 99 | ||||||||||
LANEX | 2 475.00 | +1 000.00% | 0 | 0 | ||||||||||
SETUZA | 2 450.00 | +208.00% | 306 250 | 125 | ||||||||||
POLYTECHNA | 2 250.00 | +180.00% | 4 500 | 2 | ||||||||||
HOTEL ESPLANADE | 2 160.00 | -1 000.00% | 0 | 0 | ||||||||||
GRANDHOTEL PUPP | 2 100.00 | +47.00% | 12 600 | 6 | ||||||||||
METROSTAV | 2 100.00 | +194.00% | 46 200 | 22 | ||||||||||
HOCHTIEF CZ A. S. | 2 050.00 | +250.00% | 354 650 | 173 | ||||||||||
BOHEMIA SEKT | 2 000.00 | 0.00% | 52 000 | 26 | ||||||||||
KERAM.ZÁV.ZNOJMO | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
MADETA | 2 000.00 | +840.00% | 130 000 | 65 | ||||||||||
|