Top volume, The Prague Stock Exchange dne 23.6.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 3 450.00 | 0.00% | 796 950 | 231 | ||||||||||
| SKLO UNION TEPLICE | 1 650.00 | +1 000.00% | 719 400 | 436 | ||||||||||
| SELIKO OLOMOUC | 1 880.00 | +189.00% | 644 840 | 343 | ||||||||||
| VODNÍ STAVBY | 1 470.00 | -981.00% | 611 520 | 416 | ||||||||||
| AERO HOLDING | 250.00 | +330.00% | 584 750 | 2 339 | ||||||||||
| HOLCIM ČESKO | 1 195.00 | +963.00% | 566 430 | 474 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 820.00 | +186.00% | 509 220 | 621 | ||||||||||
| ZPS ZLÍN | 1 985.00 | +25.00% | 468 460 | 236 | ||||||||||
| CUTISIN | 3 000.00 | 0.00% | 453 000 | 151 | ||||||||||
| ČZ STRAKONICE | 400.00 | +75.00% | 436 000 | 1 090 | ||||||||||
| TEPLÁRNY BRNO | 1 200.00 | 0.00% | 429 600 | 358 | ||||||||||
| IF BOHATSTVÍ | 800.00 | +540.00% | 428 800 | 536 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 414 000 | 36 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | -996.00% | 407 400 | 97 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 700.00 | -58.00% | 370 600 | 218 | ||||||||||
| HOCHTIEF CZ A. S. | 2 050.00 | +250.00% | 354 650 | 173 | ||||||||||
| RAKO | 3 000.00 | +889.00% | 342 000 | 114 | ||||||||||
| CEMENT HRANICE | 1 250.00 | +330.00% | 327 500 | 262 | ||||||||||
| SEVEROČES.TEPLÁRNY | 635.00 | -230.00% | 307 340 | 484 | ||||||||||
| SETUZA | 2 450.00 | +208.00% | 306 250 | 125 | ||||||||||
| ||||||||||||||
