The Prague Stock Exchange and RM-System - daily results dne 23.6.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKURIA | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 477.00 | -1 000.00% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 600.00 | -1 000.00% | 90 000 | 25 | ||||||||||
| POLOVODIČE PRAHA | 102.96 | -1 000.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 270.00 | -1 000.00% | 81 270 | 301 | ||||||||||
| PRAGA ČÁSLAV | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| PRAGOPROJEKT | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| PREMING | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 97.56 | -1 000.00% | 98 | 1 | ||||||||||
| ROCKWOOL PREFIZOL | 198.00 | -1 000.00% | 20 790 | 105 | ||||||||||
| SAFINA | 522.00 | -1 000.00% | 9 918 | 19 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 110.43 | -1 000.00% | 0 | 0 | ||||||||||
| STAP | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 252.00 | -1 000.00% | 3 780 | 15 | ||||||||||
| ÚSTAV NEROST.SUR. | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 99.00 | -1 000.00% | 2 277 | 23 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
