The Prague Stock Exchange and RM-System - daily results dne 23.6.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.K.HORA | 97.56 | -1 000.00% | 98 | 1 | ||||||||||
| MASOKOMB.KLATOVY | 242.00 | +1 000.00% | 242 | 1 | ||||||||||
| MRAZÍRNY PRAHA | 280.00 | +332.00% | 280 | 1 | ||||||||||
| KOVOLIT MODŘICE | 340.00 | 0.00% | 340 | 1 | ||||||||||
| HOTEL PALACE OVA | 400.00 | +335.00% | 400 | 1 | ||||||||||
| TOS SVITAVY | 148.50 | +1 000.00% | 446 | 3 | ||||||||||
| MLÝNY ČERČANY | 153.00 | 0.00% | 459 | 3 | ||||||||||
| AVICOM JÁNSKÁ | 80.00 | +307.00% | 560 | 7 | ||||||||||
| ART CENTRUM | 578.00 | +988.00% | 578 | 1 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 300.00 | -909.00% | 600 | 2 | ||||||||||
| SANITAS | 600.00 | +889.00% | 600 | 1 | ||||||||||
| REKORD | 160.00 | -658.00% | 640 | 4 | ||||||||||
| DOWO | 330.00 | +30.00% | 660 | 2 | ||||||||||
| ČSAD TELNICE | 78.00 | -927.00% | 780 | 10 | ||||||||||
| STAVO FRÝDLANT V Č | 171.00 | -776.00% | 855 | 5 | ||||||||||
| CUKROVAR BRODEK | 430.00 | +117.00% | 860 | 2 | ||||||||||
| OD PRIOR ZLÍN | 292.00 | +977.00% | 876 | 3 | ||||||||||
| DROGERIE N.JIČÍN | 235.00 | +981.00% | 940 | 4 | ||||||||||
| CUKROVAR LITOVEL | 165.00 | +1 000.00% | 990 | 6 | ||||||||||
| STAV.POD.ZLÍN | 125.00 | +936.00% | 1 000 | 8 | ||||||||||
| ||||||||||||||
