Top number of shares per day, The Prague Stock Exchange dne 23.6.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 650.00 | +924.00% | 3 901 300 | 6 002 | ||||||||||
| ČEZ | 1 650.00 | 0.00% | 7 611 450 | 4 613 | ||||||||||
| ČKD PRAHA HOLDING | 320.00 | +666.00% | 1 316 480 | 4 114 | ||||||||||
| KOMERČNÍ BANKA IF | 657.00 | +92.00% | 1 936 179 | 2 947 | ||||||||||
| ČESKÝ HOLDING | 1 005.00 | -428.00% | 2 824 050 | 2 810 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 575.00 | 0.00% | 1 569 175 | 2 729 | ||||||||||
| AERO HOLDING | 250.00 | +330.00% | 584 750 | 2 339 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 1 093 300 | 1 682 | ||||||||||
| ŠKODA | 580.00 | +740.00% | 914 080 | 1 576 | ||||||||||
| ATESO | 762.00 | +995.00% | 1 147 572 | 1 506 | ||||||||||
| ČZ STRAKONICE | 400.00 | +75.00% | 436 000 | 1 090 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 500.00 | +1 000.00% | 5 764 000 | 1 048 | ||||||||||
| IPS SKANSKA | 1 700.00 | +149.00% | 1 462 000 | 860 | ||||||||||
| KOMERČNÍ BANKA | 2 895.00 | -34.00% | 2 327 580 | 804 | ||||||||||
| BANKOVNÍ HOLDING | 1 105.00 | -1.00% | 853 060 | 772 | ||||||||||
| BANKOVNÍ HOLDING | 1 105.00 | -89.00% | 853 060 | 772 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 820.00 | +186.00% | 509 220 | 621 | ||||||||||
| TESLA LANŠKROUN | 119.00 | -480.00% | 68 068 | 572 | ||||||||||
| KRUŠNOH.STROJ.MOST | 300.00 | 0.00% | 163 500 | 545 | ||||||||||
| IF BOHATSTVÍ | 800.00 | +540.00% | 428 800 | 536 | ||||||||||
| ||||||||||||||
