Top number of shares per day, The Prague Stock Exchange dne 23.6.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA VSETÍN | 360.00 | -769.00% | 189 360 | 526 | ||||||||||
SEVEROČES.TEPLÁRNY | 635.00 | -230.00% | 307 340 | 484 | ||||||||||
HOLCIM ČESKO | 1 195.00 | +963.00% | 566 430 | 474 | ||||||||||
ČGF | 2 900.00 | 0.00% | 1 305 000 | 450 | ||||||||||
SKLO UNION TEPLICE | 1 650.00 | +1 000.00% | 719 400 | 436 | ||||||||||
P.I.F. | 377.00 | -575.00% | 158 717 | 421 | ||||||||||
VODNÍ STAVBY | 1 470.00 | -981.00% | 611 520 | 416 | ||||||||||
FINOP HOLDING | 665.00 | +991.00% | 271 320 | 408 | ||||||||||
TRANSPORTA CHRUDIM | 314.00 | +466.00% | 122 460 | 390 | ||||||||||
FERONA | 343.00 | +362.00% | 126 910 | 370 | ||||||||||
TEPLÁRNY BRNO | 1 200.00 | 0.00% | 429 600 | 358 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 750.00 | -566.00% | 264 000 | 352 | ||||||||||
ŽEL.STAVITEL.PRAHA | 670.00 | +151.00% | 232 490 | 347 | ||||||||||
SELIKO OLOMOUC | 1 880.00 | +189.00% | 644 840 | 343 | ||||||||||
RIF | 597.00 | -229.00% | 203 577 | 341 | ||||||||||
ZETOR | 290.00 | -491.00% | 96 280 | 332 | ||||||||||
PHILIP MORRIS ČR A | 5 000.00 | 0.00% | 1 625 000 | 325 | ||||||||||
DEZA | 2 610.00 | -474.00% | 843 030 | 323 | ||||||||||
RŮST. IF KVANTO | 635.00 | 0.00% | 205 105 | 323 | ||||||||||
ENERGOAQUA | 133.10 | +1 000.00% | 41 660 | 313 | ||||||||||
|