The Prague Stock Exchange and RM-System - daily results dne 23.6.1995

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.1995  28.6.1995  27.6.1995  26.6.1995 23.6.1995

The Prague Sotck Exchange and RM-System - daily results - 23.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	40.98	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	23.29	-4.97%	0	0		-9.00%	0	0
AGROPRODUKT	39.13	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	509.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	74.00	0.00%	888	12	80.10	-20.00%	6 488	81
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	92.69	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	372.00	0.00%	0	0	575.00	-4.00%	3 450	6
AGROSLUŽBY KAPLICE	100.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	122.40	-4.51%	17 136	140		-5.00%	0	0
AGROSTROJ PROSTĚJ.	27.88	-4.97%	0	0		0.00%	0	0
AGRO-TEX	77.00	+1.31%	9 779	127	100.00	-5.00%	3 900	39
AGROTONZ TLUMAČOV	18.90	+5.00%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0	90.00	-10.00%	2 880	32
AGROWEST	285.00	-5.00%	11 115	39		0.00%	0	0
AGROZET Č.BUDĚJ.	258.00	-4.79%	0	0		-4.00%	0	0
AGROZET CHABAŘOV.	215.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›