Top volume, The Prague Stock Exchange dne 23.6.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 347.00 | +0.57% | 707 186 | 2 038 | 343.00 | +1.00% | 127 739 | 374 | ||||||
| ALIACHEM | 800.00 | +0.50% | 683 200 | 854 | 780.00 | -1.00% | 95 314 | 122 | ||||||
| VODNÍ STAVBY | 1 290.00 | +4.03% | 665 640 | 516 | 1 230.50 | +1.00% | 65 750 | 54 | ||||||
| APOLLÓN HOLDING | 138.00 | +1.47% | 646 116 | 4 682 | 133.00 | +2.00% | 134 350 | 985 | ||||||
| MSP PŘEROV 21/97 | 104.74 | -4.99% | 616 538 | 52 | ||||||||||
| ČEZ 2 | 863.00 | +1.41% | 565 265 | 655 | 865.00 | -1.00% | 248 511 | 285 | ||||||
| PEKÁRNY CUKRÁRNY | 1 040.00 | +4.73% | 556 400 | 535 | 1 000.00 | -4.00% | 16 620 | 17 | ||||||
| DEZA | 1 925.00 | 0.00% | 552 475 | 287 | 1 900.00 | +4.00% | 87 096 | 46 | ||||||
| SILNICE OSTRAVA | 727.00 | +4.90% | 545 977 | 751 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICE | 114.43 | -4.99% | 541 712 | 4 734 | 110.00 | -4.00% | 91 664 | 805 | ||||||
| BIOCEL | 680.00 | +1.49% | 506 600 | 745 | 677.00 | +3.00% | 174 883 | 258 | ||||||
| ČOKOLÁDOVNY | 2 320.00 | +0.86% | 503 440 | 217 | 2 348.50 | +6.00% | 35 156 | 15 | ||||||
| IVAX - CR | 900.00 | +4.04% | 495 000 | 550 | 879.00 | +5.00% | 81 180 | 95 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 438 700 | 410 | 1 045.00 | +1.00% | 115 689 | 109 | ||||||
| CHEMOPETROL GROUP | 760.00 | -1.68% | 424 080 | 558 | 758.00 | -5.00% | 241 391 | 315 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | -3.68% | 420 900 | 2 300 | 192.00 | -3.00% | 112 717 | 585 | ||||||
| ARCELORMITTAL | 234.00 | +4.93% | 413 946 | 1 769 | 239.00 | 0.00% | 90 868 | 381 | ||||||
| PHILIP MORRIS ČR A | 3 710.00 | +0.27% | 404 390 | 109 | 3 520.00 | 0.00% | 24 640 | 7 | ||||||
| IP BANKA | 2 070.00 | -1.42% | 393 300 | 190 | 2 050.00 | -4.00% | 10 250 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 132.80 | +3.75% | 363 208 | 2 735 | 137.00 | +2.00% | 72 926 | 546 | ||||||
| ||||||||||||||
