Hi price, The Prague Stock Exchange dne 23.6.1995

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.1995  28.6.1995  27.6.1995  26.6.1995 23.6.1995

The Prague Sotck Exchange and RM-System - daily results - 23.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD ELTECHNIKA	24.00	0.00%	0	0		-6.00%	0	0
TECHNOMAX	24.00	0.00%	0	0	24.00	-4.00%	384	16
FARMET	24.32	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	24.37	-4.99%	0	0		0.00%	0	0
ARMEX HOLDING	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
UNIBETON	26.94	0.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	27.88	-4.97%	0	0		0.00%	0	0
CHIRONAX PRAHA	27.96	-4.99%	0	0		0.00%	0	0
POTIS	27.96	-4.99%	0	0		0.00%	0	0
STAS ZLIČÍN	27.98	-4.99%	0	0		-8.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
RUVE	29.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	29.28	0.00%	0	0		-10.00%	0	0
TEREOS TTD	29.33	-4.98%	8 124	277	27.00	0.00%	2 376	88
ROTEXTILE	29.92	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	30.00	0.00%	0	0		0.00%	0	0
BYTEX	30.00	0.00%	0	0		-2.00%	0	0
STAPO	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›