Lo price, RM System dne 23.6.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 44.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 752 | 16 | ||||||
| NAVOS | 66.00 | 0.00% | 5 874 | 89 | 47.00 | -1.00% | 235 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 54.15 | -5.00% | 0 | 0 | 49.50 | -5.00% | 149 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 61.00 | -0.16% | 3 050 | 50 | 50.00 | -10.00% | 1 503 | 30 | ||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| ZZN JIHLAVA | 42.88 | -4.98% | 0 | 0 | 50.50 | -1.00% | 1 818 | 36 | ||||||
| TESLA VOTICE | 48.30 | +5.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 55.00 | +4.76% | 31 680 | 576 | 51.50 | +1.00% | 3 726 | 68 | ||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 495 | 11 | 52.00 | 0.00% | 572 | 11 | ||||||
| RETEX | 68.00 | +3.03% | 1 292 | 19 | 52.00 | -4.00% | 208 | 4 | ||||||
| TESLA LANŠKROUN | 47.69 | -5.00% | 19 696 | 413 | 53.00 | +2.00% | 5 300 | 100 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 5 405 | 115 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| MASOZÁVOD KRAHULČÍ | 66.37 | -4.99% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| ČSAD BUS CHRUDIM | 55.00 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
| INTERIER PRAHA | 54.15 | -5.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| ČMD | 61.00 | 0.00% | 27 877 | 457 | 58.00 | -1.00% | 10 440 | 180 | ||||||
| TEXTILANA | 63.99 | +4.98% | 19 389 | 303 | 59.00 | +5.00% | 3 127 | 53 | ||||||
| SEVEROTEX LIBEREC | 63.66 | +4.99% | 0 | 0 | 59.00 | +11.00% | 3 540 | 60 | ||||||
| POLYGON STAVEBNÍ | 90.00 | 0.00% | 5 400 | 60 | 60.00 | -2.00% | 3 060 | 51 | ||||||
| TESLA JIHLAVA | 55.00 | -3.50% | 2 970 | 54 | 60.00 | -1.00% | 900 | 15 | ||||||
| ||||||||||||||
