The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPZ PLUS | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 34.95 | -4.97% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 47.00 | 0.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 250.00 | -2.72% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 42.38 | +4.97% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
| UNION CUKR | 45.00 | +2.97% | 315 | 7 | -5.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||||
| VOD.A KAN.ZLÍN | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||||
| OBCHOD S PALIVY | 166.81 | -4.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 85.00 | +3.78% | 340 | 4 | -5.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 361.00 | -5.00% | 361 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
| HOTEL IMPERIAL | 401.00 | -3.14% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 81.23 | -4.99% | 406 | 5 | -10.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 219.00 | -4.78% | 438 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
