The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPZ PLUS | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 34.95 | -4.97% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 47.00 | 0.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 250.00 | -2.72% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 42.38 | +4.97% | 254 | 6 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
| UNION CUKR | 45.00 | +2.97% | 315 | 7 | -5.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||||
| VOD.A KAN.ZLÍN | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||||
| OBCHOD S PALIVY | 166.81 | -4.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 85.00 | +3.78% | 340 | 4 | -5.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 361.00 | -5.00% | 361 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
| HOTEL IMPERIAL | 401.00 | -3.14% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 81.23 | -4.99% | 406 | 5 | -10.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 219.00 | -4.78% | 438 | 2 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 44.48 | +4.97% | 445 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 74.81 | +4.99% | 449 | 6 | +10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 114.00 | 0.00% | 456 | 4 | 115.00 | -3.00% | 690 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 495 | 11 | 52.00 | 0.00% | 572 | 11 | ||||||
| SUBEKO KLÁŠTEREC | 248.00 | +4.64% | 496 | 2 | -10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 250.00 | 0.00% | 500 | 2 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 280.00 | -1.06% | 560 | 2 | 301.00 | +6.00% | 2 934 | 10 | ||||||
| MLÝNY ČERČANY | 52.25 | -5.00% | 575 | 11 | 0.00% | 0 | 0 | |||||||
| MATE | 98.00 | 0.00% | 588 | 6 | +5.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 54.18 | -4.99% | 596 | 11 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 50.00 | -2.03% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| BALNEA | 155.00 | -0.26% | 620 | 4 | 190.50 | 0.00% | 191 | 1 | ||||||
| ZPA NOVÁ PAKA | 105.00 | -4.54% | 630 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 80.00 | -4.52% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 130.00 | +0.58% | 650 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | 0.00% | 660 | 12 | +7.00% | 0 | 0 | |||||||
| STAMONT BRNO | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 67.00 | +4.03% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | 0.00% | 678 | 6 | -4.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 57.09 | -4.99% | 685 | 12 | +5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 45.00 | +1.26% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 90.25 | -5.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 81.72 | +4.99% | 735 | 9 | -10.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 41.00 | +0.12% | 738 | 18 | -8.00% | 0 | 0 | |||||||
| CIVO | 93.10 | -5.00% | 745 | 8 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 762.00 | -4.51% | 762 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 70.51 | -4.99% | 776 | 11 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 87.00 | +2.35% | 783 | 9 | 89.00 | 0.00% | 18 988 | 200 | ||||||
| BUZULUK KOMÁROV | 268.00 | +2.68% | 804 | 3 | 277.00 | +3.00% | 831 | 3 | ||||||
| GRANITOL | 144.00 | -0.63% | 864 | 6 | 0.00% | 0 | 0 | |||||||
| KARA | 36.10 | -5.00% | 866 | 24 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 888 | 12 | 80.10 | -20.00% | 6 488 | 81 | ||||||
| FAGRON | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 84.00 | -4.92% | 924 | 11 | 72.00 | 0.00% | 7 890 | 109 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 117.33 | -4.99% | 939 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 95.00 | 0.00% | 950 | 10 | 145.00 | +7.00% | 1 015 | 7 | ||||||
| FAVORIT ROKYCANY | 162.91 | -4.99% | 977 | 6 | +10.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
