The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 60.90 | +5.00% | 24 969 | 410 | +8.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 100.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 183.75 | +5.00% | 75 154 | 409 | 182.00 | +7.00% | 9 464 | 52 | ||||||
| BENZINSERVIS | 294.00 | +5.00% | 0 | 0 | 277.50 | +2.00% | 1 665 | 6 | ||||||
| BIVOJ OPAVA | 693.00 | +5.00% | 58 212 | 84 | 680.00 | -3.00% | 15 912 | 24 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | +5.00% | 5 040 | 12 | 382.50 | 0.00% | 3 443 | 9 | ||||||
| ČSAD JABLONEC N.N. | 157.50 | +5.00% | 0 | 0 | 164.00 | 0.00% | 1 968 | 12 | ||||||
| ČSAD KROMĚŘÍŽ | 147.00 | +5.00% | 9 555 | 65 | 132.00 | 0.00% | 11 088 | 84 | ||||||
| ČSAO TEPLICE | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 137.55 | +5.00% | 0 | 0 | 218.00 | +10.00% | 10 004 | 46 | ||||||
| GALANT MIKULOV | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 89.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KERAMOST | 147.00 | +5.00% | 0 | 0 | 157.50 | -3.00% | 788 | 5 | ||||||
| ||||||||||||||
