The Prague Stock Exchange and RM-System - daily results dne 23.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.1995  28.6.1995  27.6.1995  26.6.1995 23.6.1995

The Prague Sotck Exchange and RM-System - daily results - 23.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KERAMOST	147.00	+5.00%	0	0	157.50	-3.00%	788	5
SUBTERRA	630.00	+5.00%	71 190	113	600.00	+6.00%	36 600	61
SVOBODA GRAF. ZÁV.	159.60	+5.00%	6 384	40	137.00	-5.00%	822	6
GALANT MIKULOV	210.00	+5.00%	0	0		0.00%	0	0
PEKÁRNA LIBEREC	132.30	+5.00%	0	0		+3.00%	0	0
ČSAO TEPLICE	35.28	+5.00%	0	0		0.00%	0	0
SOKOLOVSKÁ UHELNÁ	168.00	+5.00%	86 016	512	162.00	-2.00%	36 020	235
STAV.DOP.A MECH.	105.00	+5.00%	0	0		0.00%	0	0
OKULA NÝRSKO	144.06	+5.00%	0	0		+9.00%	0	0
SM ENERGETIKA	1 155.00	+5.00%	127 050	110	1 080.00	+6.00%	56 670	52
PRIOR OLOMOUC	651.00	+5.00%	44 919	69		-4.00%	0	0
STASS	99.75	+5.00%	0	0		0.00%	0	0
ZETOR	78.75	+5.00%	12 285	156		+14.00%	0	0
THRALL VAGONKA ST.	73.50	+5.00%	0	0		-3.00%	0	0
JIHOSTROJ	89.25	+5.00%	0	0		+9.00%	0	0
SATIVA KEŘKOV	110.25	+5.00%	0	0		0.00%	0	0
TESLA VOTICE	48.30	+5.00%	0	0	50.50	-5.00%	707	14
PRAMEN BRUNTÁL	441.00	+5.00%	0	0		0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ	66.15	+5.00%	3 969	60		0.00%	0	0
ZZN CHOMUTOV	68.25	+5.00%	1 433	21		0.00%	0	0
VINIUM	186.90	+5.00%	0	0	208.00	-5.00%	1 872	9
KRÁLOVOPOLSKÁ	178.50	+5.00%	4 463	25	169.00	0.00%	22 287	134
INGSTAV OPAVA	154.35	+5.00%	0	0		0.00%	0	0
BOHEMIA-LÁZNĚ	420.00	+5.00%	5 040	12	382.50	0.00%	3 443	9
TATRA	94.50	+5.00%	2 835	30	90.00	+2.00%	16 601	172
ZZN TÁBOR	172.20	+5.00%	10 160	59		0.00%	0	0
ZČ ENERGETIKA	1 365.00	+5.00%	68 250	50	1 310.00	+9.00%	32 423	25
AVICOM JÁNSKÁ	80.85	+5.00%	0	0		0.00%	0	0
BENZINSERVIS	294.00	+5.00%	0	0	277.50	+2.00%	1 665	6
AIR SPECIÁL	60.90	+5.00%	24 969	410		+8.00%	0	0
ČSAD KROMĚŘÍŽ	147.00	+5.00%	9 555	65	132.00	0.00%	11 088	84
MAJETKOVÁ ŽDÍREC	137.55	+5.00%	0	0	218.00	+10.00%	10 004	46
SALMA	179.55	+5.00%	0	0		0.00%	0	0
VĚDVÝZ.UHEL.ÚSTAV	88.62	+5.00%	0	0		+1.00%	0	0
ZÁPČ. LIKO PLZEŇ	87.15	+5.00%	0	0		0.00%	0	0
LESY VLAŠIM	231.00	+5.00%	0	0		-10.00%	0	0
AGROTONZ TLUMAČOV	18.90	+5.00%	0	0		0.00%	0	0
JESDREV JESENÍK	231.00	+5.00%	0	0		+10.00%	0	0
ČSAD JABLONEC N.N.	157.50	+5.00%	0	0	164.00	0.00%	1 968	12
ZKL PRAHA	132.30	+5.00%	0	0		0.00%	0	0
DAKO-CZ	64.05	+5.00%	0	0		0.00%	0	0
MEDICAMENTA	76.23	+5.00%	2 668	35		+5.00%	0	0
TES PRAHA	181.65	+5.00%	0	0		0.00%	0	0
PIV.A SOD.BŘECLAV	188.16	+5.00%	0	0	137.50	0.00%	825	6
ARPO	100.80	+5.00%	0	0		0.00%	0	0
AGT	132.30	+5.00%	0	0		0.00%	0	0
VODOH.SP.OLOMOUC	100.80	+5.00%	0	0	78.00	-4.00%	2 340	30
ŽIOS	101.85	+5.00%	0	0		0.00%	0	0
BIVOJ OPAVA	693.00	+5.00%	58 212	84	680.00	-3.00%	15 912	24
BÁŇ.STAVBY MOST	183.75	+5.00%	75 154	409	182.00	+7.00%	9 464	52
STAVIVA	119.70	+5.00%	0	0	117.00	+6.00%	9 943	79
CHEMO	198.45	+5.00%	0	0		0.00%	0	0
SELEKTA PACOV	67.25	+4.99%	0	0		0.00%	0	0
ČEDOK	198.42	+4.99%	0	0	177.00	+9.00%	1 770	10
MORAVSKÉ ŽELEZÁRNY	72.93	+4.99%	2 188	30	71.00	-3.00%	2 130	30
ICEC ŠLAPANICE	94.76	+4.99%	1 800	19		-10.00%	0	0
VOD.A KAN.VYŠKOV	108.75	+4.99%	0	0		0.00%	0	0
VÚHŽ	125.41	+4.99%	4 013	32		0.00%	0	0
ZBROJOVKA VSETÍN	99.22	+4.99%	0	0	105.00	+4.00%	123 528	1 167
POZEM.ST.OLOMOUC	112.96	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›