The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 186.90 | +5.00% | 0 | 0 | 208.00 | -5.00% | 1 872 | 9 | ||||||
| INGSTAV OPAVA | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 178.50 | +5.00% | 4 463 | 25 | 169.00 | 0.00% | 22 287 | 134 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | +5.00% | 5 040 | 12 | 382.50 | 0.00% | 3 443 | 9 | ||||||
| TATRA | 94.50 | +5.00% | 2 835 | 30 | 90.00 | +2.00% | 16 601 | 172 | ||||||
| ZZN TÁBOR | 172.20 | +5.00% | 10 160 | 59 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 365.00 | +5.00% | 68 250 | 50 | 1 310.00 | +9.00% | 32 423 | 25 | ||||||
| AVICOM JÁNSKÁ | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 294.00 | +5.00% | 0 | 0 | 277.50 | +2.00% | 1 665 | 6 | ||||||
| AIR SPECIÁL | 60.90 | +5.00% | 24 969 | 410 | +8.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 147.00 | +5.00% | 9 555 | 65 | 132.00 | 0.00% | 11 088 | 84 | ||||||
| MAJETKOVÁ ŽDÍREC | 137.55 | +5.00% | 0 | 0 | 218.00 | +10.00% | 10 004 | 46 | ||||||
| SALMA | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 88.62 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 157.50 | +5.00% | 0 | 0 | 164.00 | 0.00% | 1 968 | 12 | ||||||
| ZKL PRAHA | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
