Hi price, The Prague Stock Exchange dne 23.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.11 | +4.97% | 0 | 0 | 1.50 | -25.00% | 165 | 110 | ||||||
| C.A.S. 2 HOLDING | 2.28 | +4.58% | 6 840 | 3 000 | 2.20 | +21.54% | 559 | 254 | ||||||
| COOP 94 PFU | 2.50 | +0.80% | 10 000 | 4 000 | 2.20 | -15.38% | 3 080 | 1 400 | ||||||
| ŘEMPO | 7.08 | 0.00% | 0 | 0 | 8.00 | 0.00% | 136 | 17 | ||||||
| TUZEX PRAHA | 7.86 | +4.93% | 0 | 0 | +10.00% | 0 | ||||||||
| CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.38 | -4.92% | 0 | 0 | 12.30 | -5.38% | 7 700 | 626 | ||||||
| BYTEX | 12.12 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.16 | -5.00% | 3 648 | 300 | 12.30 | 0.00% | 7 380 | 600 | ||||||
| ZVU | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 13.78 | -4.96% | 41 | 3 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.73 | -4.96% | 51 702 | 3 510 | 17.90 | +1.41% | 19 690 | 1 100 | ||||||
| K.S.I.O.-1.PF | 14.85 | -4.99% | 68 310 | 4 600 | 17.90 | +0.40% | 20 730 | 1 200 | ||||||
| ELITE | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
| AGROBANKA PRAHA | 15.40 | +4.69% | 32 663 | 2 121 | 16.90 | -0.58% | 12 455 | 737 | ||||||
| APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 16.00 | -4.78% | 5 055 | 330 | ||||||
| TIBA | 16.25 | -4.97% | 2 373 | 146 | -5.88% | 0 | ||||||||
| MASSAG | 16.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 660 | 33 | ||||||
| KUNZ HRANICE | 17.60 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
| ŠKODA DIESEL | 18.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 17.60 | -4.86% | 686 | 39 | ||||||
| POZEM.ST.OLOMOUC | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 19.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 20.00 | -0.69% | 240 | 12 | 0.00% | 0 | ||||||||
| MILETA | 20.00 | +2.24% | 1 380 | 69 | 0.00% | 0 | ||||||||
| DMP | 20.14 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
| UNION CUKR | 20.55 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.00 | -2.83% | 2 736 | 114 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 24.00 | 0.00% | 2 880 | 120 | -2.04% | 0 | ||||||||
| TRANZA | 24.15 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| FERRUM | 24.20 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 24.23 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| AGRO-TEX | 24.24 | -4.97% | 921 | 38 | -7.40% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 24.61 | -4.98% | 0 | 0 | 17.00 | -5.55% | 425 | 25 | ||||||
| ZPA JINONICE | 24.88 | -4.96% | 1 244 | 50 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 25.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 340 | 78 | ||||||
| MAGNET | 25.31 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 25.94 | +4.97% | 0 | 0 | -17.40% | 0 | ||||||||
| ŠMERAL BRNO | 26.00 | 0.00% | 0 | 0 | 26.10 | -0.19% | 783 | 30 | ||||||
| VÍTKOVICKÉ STAVBY | 26.26 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 26.60 | -5.00% | 0 | 0 | 30.60 | -4.37% | 245 | 8 | ||||||
| ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| ROMO FULNEK | 27.16 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| TEXLEN | 27.16 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 27.44 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| HMZ | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 27.84 | 0.00% | 0 | 0 | 35.30 | 0.00% | 247 | 7 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | +2.67% | 840 | 30 | 30.00 | 0.00% | 60 | 2 | ||||||
| ||||||||||||||
