Hi price, The Prague Stock Exchange dne 23.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 701.00 | +0.01% | 123 216 | 16 | 7 700.00 | +0.60% | 30 802 | 4 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 165.00 | 0.00% | 0 | 0 | 4 152.30 | +2.27% | 4 152 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 4 080.00 | +0.07% | 1 546 320 | 379 | 3 950.30 | +2.26% | 47 013 | 12 | ||||||
| ČOKOLÁDOVNY | 4 056.00 | 0.00% | 0 | 0 | 4 006.60 | -0.69% | 32 120 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | +5.00% | 113 400 | 30 | 3 670.70 | +6.41% | 33 036 | 9 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 726.00 | -4.46% | 387 504 | 104 | 3 800.00 | +0.09% | 83 956 | 22 | ||||||
| O2 C.R. | 3 375.00 | -1.17% | 9 011 300 | 2 680 | 3 340.00 | -1.02% | 526 249 | 157 | ||||||
| BOHEMIA SEKT | 3 355.00 | 0.00% | 40 260 | 12 | 3 107.00 | -3.35% | 18 642 | 6 | ||||||
| VERTEX | 3 331.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 293.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 3 100.00 | 0.00% | 0 | 0 | +7.98% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 089.00 | -1.93% | 67 958 | 22 | 3 030.00 | -1.20% | 72 786 | 24 | ||||||
| SIF | 2 841.00 | +0.35% | 22 728 | 8 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | +1.88% | 113 383 | 41 | ||||||
| SČ PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 670.00 | +5.30% | 2 670 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 580.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| RMS MEZZANINE | 2 444.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
| SM ENERGETIKA | 2 443.00 | +0.45% | 14 658 | 6 | 2 432.90 | -5.38% | 21 602 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 100 800 | 42 | 2 399.00 | +3.16% | 23 990 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 2 400 | 1 | 2 499.00 | +0.77% | 35 462 | 15 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 356.00 | -0.71% | 103 664 | 44 | 2 240.00 | +1.05% | 55 707 | 24 | ||||||
| DEZA | 2 313.00 | -1.15% | 252 117 | 109 | 2 271.00 | -2.13% | 149 059 | 66 | ||||||
| KERAMIKA HOB | 2 300.00 | +4.54% | 128 800 | 56 | 2 250.10 | +2.03% | 57 592 | 27 | ||||||
| BVV BRNO | 2 300.00 | -0.04% | 18 400 | 8 | 2 300.00 | +1.79% | 15 950 | 7 | ||||||
| ZČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 1 959.00 | -9.95% | 1 959 | 1 | ||||||
| METROSTAV | 2 210.00 | -0.67% | 44 200 | 20 | 2 194.00 | -1.48% | 12 679 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 150.00 | -2.27% | 86 000 | 40 | 2 150.00 | +1.15% | 76 854 | 36 | ||||||
| SM PLYNÁRENSKÁ | 2 111.00 | 0.00% | 0 | 0 | 2 150.00 | +3.53% | 37 138 | 17 | ||||||
| FAB | 2 100.00 | -2.18% | 10 500 | 5 | 2 094.60 | -1.60% | 6 284 | 3 | ||||||
| IRIDIUM INVEST | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +1.01% | 82 000 | 41 | 1 954.00 | +5.81% | 43 540 | 22 | ||||||
| JM ENERGETIKA | 1 991.00 | 0.00% | 0 | 0 | 1 942.00 | -1.57% | 32 452 | 17 | ||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 945.00 | +0.25% | 48 625 | 25 | 1 914.00 | +3.33% | 5 742 | 3 | ||||||
| PRAGA LOUNY | 1 927.00 | +0.31% | 167 649 | 87 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 910.00 | -0.52% | 324 700 | 170 | 1 901.70 | +2.57% | 91 097 | 48 | ||||||
| CHEMAPOL GROUP PHA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 895.00 | +0.26% | 54 955 | 29 | 1 851.10 | +0.81% | 11 107 | 6 | ||||||
| KOMERČNÍ BANKA | 1 795.00 | -5.87% | 7 612 700 | 4 200 | 1 845.00 | -2.26% | 2 588 040 | 1 378 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | -1.24% | 92 750 | 53 | 1 606.50 | -5.17% | 24 680 | 15 | ||||||
| VČ ENERGETIKA | 1 690.00 | -1.16% | 30 420 | 18 | 1 685.00 | +0.60% | 16 124 | 10 | ||||||
| ZPS ZLÍN | 1 650.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| JUTA | 1 650.00 | 0.00% | 8 250 | 5 | 1 554.20 | -6.14% | 15 542 | 10 | ||||||
| SČ ENERGETIKA | 1 591.00 | -3.92% | 9 546 | 6 | 1 552.10 | -7.38% | 25 438 | 16 | ||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 544.00 | +0.91% | 166 752 | 108 | 1 510.00 | +0.28% | 51 545 | 34 | ||||||
| RAKO | 1 490.00 | 0.00% | 44 700 | 30 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 417.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| UNITED ENERGY | 1 405.00 | 0.00% | 0 | 0 | 1 393.00 | +7.77% | 13 951 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 1 390.00 | -1.13% | 2 780 | 2 | +6.23% | 0 | ||||||||
| SELIKO OLOMOUC | 1 376.00 | +4.95% | 5 504 | 4 | +1.99% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 285.00 | +0.23% | 354 660 | 276 | 1 270.90 | +0.06% | 140 487 | 111 | ||||||
| ||||||||||||||
