Lo price, RM System dne 23.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.11 | +4.97% | 0 | 0 | 1.50 | -25.00% | 165 | 110 | ||||||
| GLASS TV COMPONENT | 1.50 | -25.00% | 413 | 275 | ||||||||||
| C.A.S. 2 HOLDING | 2.28 | +4.58% | 6 840 | 3 000 | 2.20 | +21.54% | 559 | 254 | ||||||
| COOP 94 PFU | 2.50 | +0.80% | 10 000 | 4 000 | 2.20 | -15.38% | 3 080 | 1 400 | ||||||
| VENNUS | 5.50 | -8.33% | 77 | 14 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 6.10 | -12.85% | 915 | 150 | ||||||||||
| ŘEMPO | 7.08 | 0.00% | 0 | 0 | 8.00 | 0.00% | 136 | 17 | ||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 60 | 6 | ||||||||||
| SLÉVÁRNA LIBEREC | 10.00 | -9.09% | 130 | 13 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 10.50 | -4.54% | 158 | 15 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 10.50 | +5.00% | 32 | 3 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 2 232 | 186 | ||||||||||
| FINANCE ENG.-1.PF | 11.38 | -4.92% | 0 | 0 | 12.30 | -5.38% | 7 700 | 626 | ||||||
| FINANCE ENG.-2.PF | 12.16 | -5.00% | 3 648 | 300 | 12.30 | 0.00% | 7 380 | 600 | ||||||
| SIGMA BRNO | 13.00 | -0.76% | 156 | 12 | ||||||||||
| SČC | 13.00 | 0.00% | 104 | 8 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 13.50 | -3.57% | 135 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 14.00 | -0.70% | 168 | 12 | ||||||||||
| INTERSIGMA | 15.20 | 0.00% | 760 | 50 | ||||||||||
| APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 16.00 | -4.78% | 5 055 | 330 | ||||||
| AGROBANKA PRAHA | 15.40 | +4.69% | 32 663 | 2 121 | 16.90 | -0.58% | 12 455 | 737 | ||||||
| KRUŠNOHORSKÉ LESY | 24.61 | -4.98% | 0 | 0 | 17.00 | -5.55% | 425 | 25 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 17.60 | -4.86% | 686 | 39 | ||||||
| K.S.I.O.-1.PF | 14.85 | -4.99% | 68 310 | 4 600 | 17.90 | +0.40% | 20 730 | 1 200 | ||||||
| DRUHÝ F. KSIO OPF | 14.73 | -4.96% | 51 702 | 3 510 | 17.90 | +1.41% | 19 690 | 1 100 | ||||||
| MORAV.KERAM.ZÁVODY | 19.50 | +5.40% | 156 | 8 | ||||||||||
| STAV.POD.JABLONEC | 19.80 | +3.66% | 139 | 7 | ||||||||||
| MASOSPOL PÍSNICE | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 660 | 33 | ||||||
| PRO INVEST | 20.50 | -2.38% | 103 | 5 | ||||||||||
| SPECIÁL INVEST | 21.80 | -3.53% | 1 308 | 60 | ||||||||||
| ŠKROBÁRNA BRNO | 22.00 | 0.00% | 88 | 4 | ||||||||||
| CS.FOND PRAV.DIVID | 22.00 | 0.00% | 1 260 | 60 | ||||||||||
| ZEMAP-INVEST | 23.00 | -1.04% | 7 420 | 300 | ||||||||||
| ELITE | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
| BOR | 23.00 | 0.00% | 1 656 | 72 | ||||||||||
| ZZN TRUTNOV | 23.00 | 0.00% | 414 | 18 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 59.65 | -4.98% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| EKOAGROFOND ÚSTÍ | 25.30 | -3.63% | 2 633 | 108 | ||||||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 728 | 28 | ||||||||||
| FAVORIT ROKYCANY | 26.00 | -7.14% | 156 | 6 | ||||||||||
| ŠMERAL BRNO | 26.00 | 0.00% | 0 | 0 | 26.10 | -0.19% | 783 | 30 | ||||||
| GALA | 26.30 | -4.36% | 105 | 4 | ||||||||||
| LESNA | 27.00 | -3.57% | 324 | 12 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 36.19 | 0.00% | 0 | 0 | 27.10 | -4.24% | 2 385 | 88 | ||||||
| TOMA | 29.65 | +4.99% | 8 094 | 273 | 27.10 | -9.66% | 1 734 | 64 | ||||||
| MASOKOMB. PŘÍBRAM | 28.00 | -30.00% | 168 | 6 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 28.50 | -5.00% | 200 | 7 | ||||||||||
| AGS JIČÍN | 25.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 340 | 78 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | +2.67% | 840 | 30 | 30.00 | 0.00% | 60 | 2 | ||||||
| SPALOVNA VYSOČANY | 42.62 | -4.99% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
| VOD.A KAN.PARDUBIC | 30.00 | +5.26% | 150 | 5 | ||||||||||
| MORAVIA GLASS | 37.61 | +4.99% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
| IMO CHOMUTOV | 30.00 | +3.44% | 450 | 15 | ||||||||||
| LABIT | 29.30 | 0.00% | 0 | 0 | 30.50 | -4.68% | 488 | 16 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 26.60 | -5.00% | 0 | 0 | 30.60 | -4.37% | 245 | 8 | ||||||
| PREMOT FR. LÁZNĚ | 31.00 | -2.40% | 335 | 11 | ||||||||||
| MŠLZ | 32.00 | 0.00% | 0 | 0 | 31.00 | +1.10% | 4 156 | 137 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.00 | 0.00% | 0 | 0 | 31.50 | -1.06% | 3 619 | 115 | ||||||
| CREDIT SUISSE | 31.90 | -2.65% | 329 585 | 10 950 | ||||||||||
| KOZAK KLATOVY | 42.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 320 | 10 | ||||||
| ||||||||||||||
