The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 10.50 | +5.00% | 32 | 3 | ||||||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 60 | 6 | ||||||||||
| MORAVIA GLASS | 37.61 | +4.99% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | +2.67% | 840 | 30 | 30.00 | 0.00% | 60 | 2 | ||||||
| SČ ARMATURKA | 48.67 | 0.00% | 0 | 0 | 64.00 | +6.22% | 64 | 1 | ||||||
| ELITE | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
| VENNUS | 5.50 | -8.33% | 77 | 14 | ||||||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.61% | 82 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 74.10 | 0.00% | 0 | 0 | 84.00 | -4.54% | 84 | 1 | ||||||
| ŠKROBÁRNA BRNO | 22.00 | 0.00% | 88 | 4 | ||||||||||
| PRO INVEST | 20.50 | -2.38% | 103 | 5 | ||||||||||
| SČC | 13.00 | 0.00% | 104 | 8 | ||||||||||
| GALA | 26.30 | -4.36% | 105 | 4 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 118.50 | -8.49% | 119 | 1 | ||||||
| PRECIOSA-LUSTRY | 43.99 | +4.98% | 0 | 0 | 39.50 | -4.81% | 119 | 3 | ||||||
| SLÉVÁRNA LIBEREC | 10.00 | -9.09% | 130 | 13 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 13.50 | -3.57% | 135 | 10 | ||||||||||
| ŘEMPO | 7.08 | 0.00% | 0 | 0 | 8.00 | 0.00% | 136 | 17 | ||||||
| STAV.POD.JABLONEC | 19.80 | +3.66% | 139 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 30.00 | +5.26% | 150 | 5 | ||||||||||
| FAVORIT ROKYCANY | 26.00 | -7.14% | 156 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 19.50 | +5.40% | 156 | 8 | ||||||||||
| SIGMA BRNO | 13.00 | -0.76% | 156 | 12 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 10.50 | -4.54% | 158 | 15 | ||||||||||
| SILON | 40.85 | -5.00% | 0 | 0 | 40.00 | +1.39% | 160 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 190.05 | +5.00% | 0 | 0 | 161.00 | -0.06% | 161 | 1 | ||||||
| ATELIÉRY ZLÍN | 41.00 | +2.50% | 164 | 4 | ||||||||||
| UNIRELEX | 2.11 | +4.97% | 0 | 0 | 1.50 | -25.00% | 165 | 110 | ||||||
| MASOKOMB. PŘÍBRAM | 28.00 | -30.00% | 168 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 14.00 | -0.70% | 168 | 12 | ||||||||||
| GRANITOL | 45.00 | -7.21% | 180 | 4 | ||||||||||
| SOLNÉ MLÝNY | 209.00 | 0.00% | 0 | 0 | 184.00 | -9.80% | 184 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 28.50 | -5.00% | 200 | 7 | ||||||||||
| LOMBARD INDUSTRIAL | 81.02 | +4.98% | 0 | 0 | 67.00 | -4.28% | 201 | 3 | ||||||
| MAGNETON | 36.37 | -4.98% | 0 | 0 | 34.00 | -0.72% | 204 | 6 | ||||||
| BIVOJ OPAVA | 67.08 | -4.99% | 0 | 0 | 52.00 | +8.33% | 208 | 4 | ||||||
| SBĚR. SUROV. BRNO | 54.00 | -8.47% | 216 | 4 | ||||||||||
| PRIMA KARVINÁ | 75.50 | +4.86% | 227 | 3 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 26.60 | -5.00% | 0 | 0 | 30.60 | -4.37% | 245 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 44.10 | +5.00% | 0 | 0 | 41.00 | +6.35% | 246 | 6 | ||||||
| OKULA NÝRSKO | 27.84 | 0.00% | 0 | 0 | 35.30 | 0.00% | 247 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 50.50 | +0.39% | 253 | 5 | ||||||||||
| PIV.RADEGAST SEDL. | 155.75 | 0.00% | 0 | 0 | 137.00 | -4.86% | 274 | 2 | ||||||
| MILPA PARDUBICE | 80.50 | 0.00% | 9 660 | 120 | 74.00 | +8.82% | 296 | 4 | ||||||
| ZZN JIČÍN | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 165.46 | +4.99% | 0 | 0 | 150.70 | +4.21% | 301 | 2 | ||||||
| KOZAK KLATOVY | 42.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 320 | 10 | ||||||
| LESNA | 27.00 | -3.57% | 324 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | -1.40% | 672 | 12 | 54.20 | +2.12% | 325 | 6 | ||||||
| ČKD KOMPRESORY | 33.00 | 0.00% | 330 | 10 | ||||||||||
| INFUSIA | 152.45 | -4.99% | 610 | 4 | 165.00 | -5.71% | 330 | 2 | ||||||
| SEVAC | 135.00 | 0.00% | 1 755 | 13 | 165.00 | -6.25% | 330 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 31.00 | -2.40% | 335 | 11 | ||||||||||
| PRAMEN ORLOVÁ POR. | 42.00 | +5.00% | 336 | 8 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 34.50 | -4.16% | 345 | 10 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 59.65 | -4.98% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| PREMING | 70.00 | +3.70% | 350 | 5 | ||||||||||
| BUZULUK KOMÁROV | 110.00 | 0.00% | 1 650 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
| VIGONA | 36.10 | 0.00% | 0 | 0 | 40.20 | 0.00% | 362 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 362 | 4 | ||||||
| ||||||||||||||
