The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 706.00 | 0.00% | 0 | 0 | 666.00 | -4.99% | 666 | 1 | ||||||
| SOLNÉ MLÝNY | 209.00 | 0.00% | 0 | 0 | 184.00 | -9.80% | 184 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 118.50 | -8.49% | 119 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 190.05 | +5.00% | 0 | 0 | 161.00 | -0.06% | 161 | 1 | ||||||
| JEMČA | 690.00 | 0.00% | 0 | 0 | 810.50 | +0.04% | 811 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 131.00 | -4.95% | 0 | 0 | 978.50 | -2.89% | 979 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 74.10 | 0.00% | 0 | 0 | 84.00 | -4.54% | 84 | 1 | ||||||
| SČ ARMATURKA | 48.67 | 0.00% | 0 | 0 | 64.00 | +6.22% | 64 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 670.00 | +5.30% | 2 670 | 1 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 1 001.20 | +0.01% | 1 001 | 1 | ||||||
| ZČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 1 959.00 | -9.95% | 1 959 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 4 165.00 | 0.00% | 0 | 0 | 4 152.30 | +2.27% | 4 152 | 1 | ||||||
| ČECHOFRACHT | 1 096.00 | +4.98% | 0 | 0 | 1 010.00 | -4.94% | 1 010 | 1 | ||||||
| MORAVIA GLASS | 37.61 | +4.99% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 311.00 | 0.00% | 0 | 0 | 313.00 | +2.67% | 626 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 407.00 | 0.00% | 0 | 0 | 521.50 | +3.71% | 1 043 | 2 | ||||||
| IF BOHEMIA 2.ZEMPO | 253.00 | -9.96% | 506 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | +2.67% | 840 | 30 | 30.00 | 0.00% | 60 | 2 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 350 | 1 | 330.70 | +1.41% | 661 | 2 | ||||||
| INFUSIA | 152.45 | -4.99% | 610 | 4 | 165.00 | -5.71% | 330 | 2 | ||||||
| LANEX | 310.00 | +2.31% | 310 | 1 | 301.50 | -2.36% | 588 | 2 | ||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.61% | 82 | 2 | ||||||
| SKLO BOHEMIA | 639.00 | -4.91% | 7 029 | 11 | 572.10 | -4.96% | 1 144 | 2 | ||||||
| PORCEL.MANUFAKTURA | 856.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| PIV.RADEGAST SEDL. | 155.75 | 0.00% | 0 | 0 | 137.00 | -4.86% | 274 | 2 | ||||||
| SEVAC | 135.00 | 0.00% | 1 755 | 13 | 165.00 | -6.25% | 330 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 165.46 | +4.99% | 0 | 0 | 150.70 | +4.21% | 301 | 2 | ||||||
| ELITE | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
| HOCHTIEF CZ A. S. | 275.00 | -3.50% | 42 900 | 156 | 287.00 | +9.93% | 861 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 680 | 4 | 165.50 | +5.61% | 497 | 3 | ||||||
| BUZULUK KOMÁROV | 110.00 | 0.00% | 1 650 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
| VOD.A KAN.K.VARY | 205.50 | -4.86% | 617 | 3 | ||||||||||
| FAB | 2 100.00 | -2.18% | 10 500 | 5 | 2 094.60 | -1.60% | 6 284 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 945.00 | +0.25% | 48 625 | 25 | 1 914.00 | +3.33% | 5 742 | 3 | ||||||
| HOTEL JALTA PRAHA | 446.00 | 0.00% | 0 | 0 | 474.50 | -6.96% | 1 424 | 3 | ||||||
| VELVANA | 170.00 | 0.00% | 510 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 180.00 | 0.00% | 0 | 0 | 165.40 | -5.32% | 496 | 3 | ||||||
| LESNÍ SP.ŽEL.RUDA | 10.50 | +5.00% | 32 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 43.99 | +4.98% | 0 | 0 | 39.50 | -4.81% | 119 | 3 | ||||||
| LOMBARD INDUSTRIAL | 81.02 | +4.98% | 0 | 0 | 67.00 | -4.28% | 201 | 3 | ||||||
| SELGEN | 151.85 | 0.00% | 0 | 0 | 159.00 | -4.79% | 477 | 3 | ||||||
| PRIMA KARVINÁ | 75.50 | +4.86% | 227 | 3 | ||||||||||
| ŠKROBÁRNA BRNO | 22.00 | 0.00% | 88 | 4 | ||||||||||
| AQUASERV | 109.10 | -0.09% | 436 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 41.00 | +2.50% | 164 | 4 | ||||||||||
| FASÁDOSTAV PRAHA | 81.46 | -4.99% | 1 629 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 362 | 4 | ||||||
| Holcim (Česko) | 966.00 | +1.04% | 34 776 | 36 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
| CEMENT HRANICE | 716.00 | +0.42% | 2 864 | 4 | 755.00 | -0.90% | 3 020 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 701.00 | +0.01% | 123 216 | 16 | 7 700.00 | +0.60% | 30 802 | 4 | ||||||
| MILPA PARDUBICE | 80.50 | 0.00% | 9 660 | 120 | 74.00 | +8.82% | 296 | 4 | ||||||
| SM VOD.A KAN.OVA | 105.60 | -3.98% | 1 584 | 15 | 109.00 | -5.21% | 436 | 4 | ||||||
| BIVOJ OPAVA | 67.08 | -4.99% | 0 | 0 | 52.00 | +8.33% | 208 | 4 | ||||||
| SILON | 40.85 | -5.00% | 0 | 0 | 40.00 | +1.39% | 160 | 4 | ||||||
| RUDOLF JELÍNEK | 799.00 | -4.99% | 0 | 0 | 723.00 | +4.98% | 2 761 | 4 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | 0.00% | 0 | 0 | 100.00 | -4.37% | 400 | 4 | ||||||
| GRANITOL | 45.00 | -7.21% | 180 | 4 | ||||||||||
| SBĚR. SUROV. BRNO | 54.00 | -8.47% | 216 | 4 | ||||||||||
| YTONG | 201.00 | 0.00% | 0 | 0 | 220.00 | +6.22% | 880 | 4 | ||||||
| LIRA | 831.50 | +5.18% | 3 326 | 4 | ||||||||||
| ||||||||||||||
