The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 913.00 | -5.87% | 680 458 | 738 | 937.50 | -3.13% | 954 995 | 1 014 | ||||||
| KOMERČNÍ BANKA | 1 795.00 | -5.87% | 7 612 700 | 4 200 | 1 845.00 | -2.26% | 2 588 040 | 1 378 | ||||||
| FEZKO SERVIS | 150.10 | -5.00% | 0 | 0 | 142.00 | +9.56% | 2 556 | 18 | ||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 3 335 | 54 | 66.50 | -1.77% | 2 336 | 36 | ||||||
| ČSOB SVĚT.AKC.OPF | 151.05 | -5.00% | 351 795 | 2 329 | 155.00 | -2.52% | 18 657 | 120 | ||||||
| KRUŠNOH.STROJ.MOST | 34.01 | -5.00% | 0 | 0 | 44.00 | +8.83% | 3 696 | 84 | ||||||
| KRÁLODVORSKÉ ŽEL. | 35.15 | -5.00% | 20 387 | 580 | 32.60 | -1.04% | 4 855 | 142 | ||||||
| STAVIMO | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 178.00 | -5.00% | 2 356 | 2 | +0.52% | 0 | ||||||||
| XAVEROV | 95.00 | -5.00% | 0 | 0 | -0.58% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 26.60 | -5.00% | 0 | 0 | 30.60 | -4.37% | 245 | 8 | ||||||
| T STRING PARDUBICE | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MS FOND (PIAS) | 551.00 | -5.00% | 0 | 0 | ||||||||||
| SILON | 40.85 | -5.00% | 0 | 0 | 40.00 | +1.39% | 160 | 4 | ||||||
| FERONA | 56.05 | -5.00% | 2 803 | 50 | 51.10 | -1.92% | 2 172 | 43 | ||||||
| ČSKD - INTRANS | 29.45 | -5.00% | 648 | 22 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 68.40 | -5.00% | 16 074 | 235 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.16 | -5.00% | 3 648 | 300 | 12.30 | 0.00% | 7 380 | 600 | ||||||
| ČKD KUTNÁ HORA | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 71.25 | -5.00% | 66 904 | 939 | 71.00 | -1.40% | 91 000 | 1 236 | ||||||
| LÁZNĚ TEPLICE V Č. | 171.48 | -4.99% | 1 200 | 7 | 180.50 | -0.27% | 1 083 | 6 | ||||||
| PIVOV.PARDUBICE | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 66.32 | -4.99% | 0 | 0 | 64.70 | +0.62% | 1 941 | 30 | ||||||
| ČSAD OSTRAVA | 88.46 | -4.99% | 1 769 | 20 | 0.00% | 0 | ||||||||
| ZETOR | 43.03 | -4.99% | 47 032 | 1 093 | -73.72% | 0 | ||||||||
| CINEMART | 101.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 174.47 | -4.99% | 0 | 0 | 171.50 | +9.02% | 4 631 | 27 | ||||||
| SELEKTA | 32.17 | -4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| STROJTEX | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 151.51 | -4.99% | 42 271 | 279 | 150.00 | +0.02% | 4 801 | 32 | ||||||
| PF PROSPERITY 1.IN | 136.33 | -4.99% | 581 311 | 4 264 | 141.10 | +0.04% | 113 131 | 802 | ||||||
| OMNIPOL | 109.68 | -4.99% | 0 | 0 | 110.00 | -0.29% | 1 430 | 13 | ||||||
| PRAG REAL VYSOČANY | 149.24 | -4.99% | 0 | 0 | 139.00 | -9.53% | 13 377 | 96 | ||||||
| ŽELEZÁRNY VESELÍ | 81.23 | -4.99% | 0 | 0 | +8.73% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 44.90 | -4.99% | 11 584 | 258 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 55.15 | -4.99% | 55 | 1 | +1.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 799.00 | -4.99% | 0 | 0 | 723.00 | +4.98% | 2 761 | 4 | ||||||
| PBS BRNO DIZ | 41.50 | -4.99% | 4 150 | 100 | -1.72% | 0 | ||||||||
| K.S.I.O.-1.PF | 14.85 | -4.99% | 68 310 | 4 600 | 17.90 | +0.40% | 20 730 | 1 200 | ||||||
| MAGNET | 25.31 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| BIVOJ OPAVA | 67.08 | -4.99% | 0 | 0 | 52.00 | +8.33% | 208 | 4 | ||||||
| INFUSIA | 152.45 | -4.99% | 610 | 4 | 165.00 | -5.71% | 330 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 186.82 | -4.99% | 0 | 0 | -5.54% | 0 | ||||||||
| VÍNO BZENEC | 68.23 | -4.99% | 273 | 4 | 71.00 | -2.56% | 2 612 | 37 | ||||||
| SEVT | 100.05 | -4.99% | 0 | 0 | +1.11% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 125.17 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 64.15 | -4.99% | 0 | 0 | +24.03% | 0 | ||||||||
| INGSTAV OSTRAVA | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 113.80 | -4.99% | 0 | 0 | -5.64% | 0 | ||||||||
| SPALOVNA VYSOČANY | 42.62 | -4.99% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
| TATRA | 79.31 | -4.99% | 283 057 | 3 569 | 79.00 | -1.06% | 108 184 | 1 374 | ||||||
| FASÁDOSTAV PRAHA | 81.46 | -4.99% | 1 629 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
| CRISTAL PALACE | 78.17 | -4.99% | 0 | 0 | 71.00 | -1.38% | 2 130 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.45 | -4.98% | 0 | 0 | 54.50 | -4.38% | 1 308 | 24 | ||||||
| AIR SPECIÁL | 44.18 | -4.98% | 0 | 0 | -2.81% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 24.61 | -4.98% | 0 | 0 | 17.00 | -5.55% | 425 | 25 | ||||||
| OBCHOD OBUVÍ ZLÍN | 59.65 | -4.98% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| POZEM.ST.OLOMOUC | 18.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 39.43 | -4.98% | 418 352 | 10 610 | 37.00 | -3.91% | 53 657 | 1 394 | ||||||
| ||||||||||||||
