The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 160.65 | +5.00% | 1 607 | 10 | 157.20 | +0.06% | 629 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 79.80 | +5.00% | 0 | 0 | 73.30 | +5.03% | 2 489 | 34 | ||||||
| ČESKÉ LODĚNICE | 52.50 | +5.00% | 0 | 0 | 61.00 | -2.80% | 610 | 10 | ||||||
| JITEX PÍSEK | 86.10 | +5.00% | 5 166 | 60 | 77.50 | -4.19% | 465 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 44.10 | +5.00% | 0 | 0 | 41.00 | +6.35% | 246 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 88.20 | +5.00% | 12 436 | 141 | 85.00 | -8.58% | 9 139 | 109 | ||||||
| BIŽUTERIE ČS.MINC | 190.05 | +5.00% | 0 | 0 | 161.00 | -0.06% | 161 | 1 | ||||||
| JANKA | 70.56 | +5.00% | 0 | 0 | 73.00 | +7.09% | 2 519 | 35 | ||||||
| KOLORA SEMILY | 39.69 | +5.00% | 0 | 0 | -0.40% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 966.00 | +5.00% | 92 736 | 96 | 920.00 | +4.85% | 10 099 | 11 | ||||||
| SIGMA LUTÍN | 44.10 | +5.00% | 2 734 | 62 | -8.19% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | +5.00% | 113 400 | 30 | 3 670.70 | +6.41% | 33 036 | 9 | ||||||
| PALABA SLANÝ | 66.57 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 80.85 | +5.00% | 0 | 0 | +9.89% | 0 | ||||||||
| TRANZA | 24.15 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 210.00 | +5.00% | 0 | 0 | 365.00 | +9.58% | 5 094 | 14 | ||||||
| RUBENA | 84.00 | +5.00% | 0 | 0 | 80.00 | -2.03% | 2 900 | 37 | ||||||
| JIZERSKÉ SKLO | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 77.37 | +4.99% | 2 553 | 33 | +9.67% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 56.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| TOMA | 29.65 | +4.99% | 8 094 | 273 | 27.10 | -9.66% | 1 734 | 64 | ||||||
| ARMABETON PRAHA | 189.05 | +4.99% | 37 810 | 200 | 175.70 | -3.15% | 6 677 | 38 | ||||||
| MORAVIA GLASS | 37.61 | +4.99% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
| TREND V.I.F. PRAHA | 59.02 | +4.99% | 11 804 | 200 | 56.20 | -0.60% | 7 081 | 126 | ||||||
| HMO LOGISTIKA OL | 129.62 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| PARAMO | 631.00 | +4.99% | 37 860 | 60 | 607.50 | -3.97% | 4 722 | 8 | ||||||
| SHD-KOMES | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 137.66 | +4.99% | 0 | 0 | 206.00 | +9.49% | 44 349 | 216 | ||||||
| IF JABLONECKÁ BIŽ. | 134.14 | +4.99% | 6 707 | 50 | 135.00 | -10.00% | 3 375 | 25 | ||||||
| CUKROVAR LITOVEL | 194.51 | +4.99% | 5 057 | 26 | 132.00 | 0.00% | 1 320 | 10 | ||||||
| ODKOLEK | 79.46 | +4.99% | 0 | 0 | 67.50 | 0.00% | 473 | 7 | ||||||
| KOVOSVIT | 119.38 | +4.99% | 2 149 | 18 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 91.03 | +4.99% | 3 095 | 34 | 100.00 | -2.30% | 2 979 | 30 | ||||||
| SMP CONSTRUCTION | 102.99 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| BALÍRNY TCHIBO | 70.65 | +4.99% | 0 | 0 | +8.54% | 0 | ||||||||
| IF AB-UNIFOND | 134.17 | +4.99% | 0 | 0 | -4.40% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 99.22 | +4.99% | 49 511 | 499 | 95.00 | +1.53% | 13 854 | 144 | ||||||
| OLMA MLÉK.PRŮMYSL | 165.46 | +4.99% | 0 | 0 | 150.70 | +4.21% | 301 | 2 | ||||||
| ZPA PEČKY | 80.18 | +4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.83 | +4.98% | 1 297 | 20 | 51.10 | -1.91% | 3 066 | 60 | ||||||
| PRECIOSA-LUSTRY | 43.99 | +4.98% | 0 | 0 | 39.50 | -4.81% | 119 | 3 | ||||||
| ČECHOFRACHT | 1 096.00 | +4.98% | 0 | 0 | 1 010.00 | -4.94% | 1 010 | 1 | ||||||
| LOMBARD INDUSTRIAL | 81.02 | +4.98% | 0 | 0 | 67.00 | -4.28% | 201 | 3 | ||||||
| MEDICAMENTA | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 27.16 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| SČ INVESTORSKÁ | 30.16 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 2.11 | +4.97% | 0 | 0 | 1.50 | -25.00% | 165 | 110 | ||||||
| KOVOHUTĚ POVRLY | 29.10 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 401.00 | +4.97% | 0 | 0 | +9.89% | 0 | ||||||||
| TESLA KARLÍN | 25.94 | +4.97% | 0 | 0 | -17.40% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 077.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 49.12 | +4.97% | 589 | 12 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 376.00 | +4.95% | 5 504 | 4 | +1.99% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 446.00 | +4.94% | 4 460 | 10 | 430.00 | +1.14% | 3 010 | 7 | ||||||
| BYTEX | 12.12 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 7.86 | +4.93% | 0 | 0 | +10.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 468.00 | +4.93% | 0 | 0 | +4.70% | 0 | ||||||||
| CUTISIN | 809.00 | +4.92% | 8 090 | 10 | 801.00 | +6.23% | 8 010 | 10 | ||||||
| MUZO | 1 046.00 | +4.91% | 1 046 | 1 | +1.70% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 352.00 | +4.76% | 264 000 | 750 | 338.00 | +5.64% | 199 642 | 555 | ||||||
| ||||||||||||||
