The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 60.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 150.00 | -2.27% | 86 000 | 40 | 2 150.00 | +1.15% | 76 854 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | -0.54% | 102 930 | 282 | 365.10 | -0.93% | 40 802 | 114 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 81.23 | -4.99% | 0 | 0 | +8.73% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 238.00 | +0.42% | 952 | 4 | -1.49% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 207.00 | +0.48% | 25 875 | 125 | +5.00% | 0 | ||||||||
| ŽDB | 112.16 | 0.00% | 0 | 0 | 101.20 | -2.51% | 2 915 | 29 | ||||||
| ŽĎAS | 513.00 | -1.34% | 31 806 | 62 | 523.00 | -9.54% | 5 230 | 10 | ||||||
| ZZV PRACHATICE | +2.56% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 45.45 | 0.00% | 0 | 0 | +6.03% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
