The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 10.50 | +5.00% | 32 | 3 | ||||||||||
| MORAVIA GLASS | 37.61 | +4.99% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | +2.67% | 840 | 30 | 30.00 | 0.00% | 60 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 60 | 6 | ||||||||||
| SČ ARMATURKA | 48.67 | 0.00% | 0 | 0 | 64.00 | +6.22% | 64 | 1 | ||||||
| ELITE | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
| VENNUS | 5.50 | -8.33% | 77 | 14 | ||||||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.61% | 82 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 74.10 | 0.00% | 0 | 0 | 84.00 | -4.54% | 84 | 1 | ||||||
| ŠKROBÁRNA BRNO | 22.00 | 0.00% | 88 | 4 | ||||||||||
| PRO INVEST | 20.50 | -2.38% | 103 | 5 | ||||||||||
| SČC | 13.00 | 0.00% | 104 | 8 | ||||||||||
| GALA | 26.30 | -4.36% | 105 | 4 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 118.50 | -8.49% | 119 | 1 | ||||||
| PRECIOSA-LUSTRY | 43.99 | +4.98% | 0 | 0 | 39.50 | -4.81% | 119 | 3 | ||||||
| SLÉVÁRNA LIBEREC | 10.00 | -9.09% | 130 | 13 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 13.50 | -3.57% | 135 | 10 | ||||||||||
| ŘEMPO | 7.08 | 0.00% | 0 | 0 | 8.00 | 0.00% | 136 | 17 | ||||||
| STAV.POD.JABLONEC | 19.80 | +3.66% | 139 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 30.00 | +5.26% | 150 | 5 | ||||||||||
| ||||||||||||||
