The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 26.00 | -7.14% | 156 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 19.50 | +5.40% | 156 | 8 | ||||||||||
| SIGMA BRNO | 13.00 | -0.76% | 156 | 12 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 10.50 | -4.54% | 158 | 15 | ||||||||||
| SILON | 40.85 | -5.00% | 0 | 0 | 40.00 | +1.39% | 160 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 190.05 | +5.00% | 0 | 0 | 161.00 | -0.06% | 161 | 1 | ||||||
| ATELIÉRY ZLÍN | 41.00 | +2.50% | 164 | 4 | ||||||||||
| UNIRELEX | 2.11 | +4.97% | 0 | 0 | 1.50 | -25.00% | 165 | 110 | ||||||
| MASOKOMB. PŘÍBRAM | 28.00 | -30.00% | 168 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 14.00 | -0.70% | 168 | 12 | ||||||||||
| GRANITOL | 45.00 | -7.21% | 180 | 4 | ||||||||||
| SOLNÉ MLÝNY | 209.00 | 0.00% | 0 | 0 | 184.00 | -9.80% | 184 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 28.50 | -5.00% | 200 | 7 | ||||||||||
| LOMBARD INDUSTRIAL | 81.02 | +4.98% | 0 | 0 | 67.00 | -4.28% | 201 | 3 | ||||||
| MAGNETON | 36.37 | -4.98% | 0 | 0 | 34.00 | -0.72% | 204 | 6 | ||||||
| BIVOJ OPAVA | 67.08 | -4.99% | 0 | 0 | 52.00 | +8.33% | 208 | 4 | ||||||
| SBĚR. SUROV. BRNO | 54.00 | -8.47% | 216 | 4 | ||||||||||
| PRIMA KARVINÁ | 75.50 | +4.86% | 227 | 3 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 26.60 | -5.00% | 0 | 0 | 30.60 | -4.37% | 245 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 44.10 | +5.00% | 0 | 0 | 41.00 | +6.35% | 246 | 6 | ||||||
| ||||||||||||||
