The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 46.61 | -4.89% | 47 | 1 | -6.25% | 0 | ||||||||
| MUZO | 1 046.00 | +4.91% | 1 046 | 1 | +1.70% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 2 400 | 1 | 2 499.00 | +0.77% | 35 462 | 15 | ||||||
| WIENERBERGER C.P. | 133.35 | +0.77% | 133 | 1 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 350 | 1 | 330.70 | +1.41% | 661 | 2 | ||||||
| LANEX | 310.00 | +2.31% | 310 | 1 | 301.50 | -2.36% | 588 | 2 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 1 001.20 | +0.01% | 1 001 | 1 | ||||||
| OKD 14,5/99 | 97.00 | -3.58% | 10 699 | 1 | ||||||||||
| SETUZA | 1 100.00 | +3.57% | 1 100 | 1 | 1 120.00 | +2.46% | 12 611 | 11 | ||||||
| ÚVMV CONSULTING | 55.15 | -4.99% | 55 | 1 | +1.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 433 | 1 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | -4.69% | 9 869 | 1 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 1 000 | 2 | +1.71% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | +5.04% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 178.00 | -5.00% | 2 356 | 2 | +0.52% | 0 | ||||||||
| STRABAG BOHEMIA | 200.00 | 0.00% | 400 | 2 | -5.55% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 390.00 | -1.13% | 2 780 | 2 | +6.23% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 840.00 | -3.66% | 1 680 | 2 | 828.60 | -4.40% | 5 800 | 7 | ||||||
| ČEDOK | 270.00 | 0.00% | 540 | 2 | 280.00 | +0.90% | 2 240 | 8 | ||||||
| OTAVA-PATRIA | 125.00 | +4.16% | 250 | 2 | 130.00 | 0.00% | 910 | 7 | ||||||
| ||||||||||||||
