The Prague Stock Exchange and RM-System - daily results dne 23.6.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.6.1997 26.6.1997 25.6.1997 24.6.1997 23.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD 14,5/99 | 97.00 | -3.58% | 10 699 | 1 | ||||||||||
| SETUZA | 1 100.00 | +3.57% | 1 100 | 1 | 1 120.00 | +2.46% | 12 611 | 11 | ||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | -4.69% | 9 869 | 1 | 0.00% | 0 | ||||||||
| MUZO | 1 046.00 | +4.91% | 1 046 | 1 | +1.70% | 0 | ||||||||
| WIENERBERGER C.P. | 133.35 | +0.77% | 133 | 1 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 55.15 | -4.99% | 55 | 1 | +1.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 1 001.20 | +0.01% | 1 001 | 1 | ||||||
| HOME | 46.61 | -4.89% | 47 | 1 | -6.25% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 433 | 1 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 350 | 1 | 330.70 | +1.41% | 661 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 2 400 | 1 | 2 499.00 | +0.77% | 35 462 | 15 | ||||||
| LANEX | 310.00 | +2.31% | 310 | 1 | 301.50 | -2.36% | 588 | 2 | ||||||
| ČEDOK | 270.00 | 0.00% | 540 | 2 | 280.00 | +0.90% | 2 240 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 1 390.00 | -1.13% | 2 780 | 2 | +6.23% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 178.00 | -5.00% | 2 356 | 2 | +0.52% | 0 | ||||||||
| OTAVA-PATRIA | 125.00 | +4.16% | 250 | 2 | 130.00 | 0.00% | 910 | 7 | ||||||
| KARLOVAR. MIN.VODY | 840.00 | -3.66% | 1 680 | 2 | 828.60 | -4.40% | 5 800 | 7 | ||||||
| STRABAG BOHEMIA | 200.00 | 0.00% | 400 | 2 | -5.55% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 1 000 | 2 | +1.71% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | +5.04% | 0 | ||||||||
| CHIRANA MODŘANY | 13.78 | -4.96% | 41 | 3 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 948.00 | -0.52% | 2 844 | 3 | +5.63% | 0 | ||||||||
| INTERIER PRAHA | 54.00 | -2.96% | 162 | 3 | 77.00 | +5.54% | 2 009 | 27 | ||||||
| INFUSIA | 152.45 | -4.99% | 610 | 4 | 165.00 | -5.71% | 330 | 2 | ||||||
| VÍNO BZENEC | 68.23 | -4.99% | 273 | 4 | 71.00 | -2.56% | 2 612 | 37 | ||||||
| CEMENT HRANICE | 716.00 | +0.42% | 2 864 | 4 | 755.00 | -0.90% | 3 020 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 238.00 | +0.42% | 952 | 4 | -1.49% | 0 | ||||||||
| HOTEL PANORAMA | 82.00 | 0.00% | 328 | 4 | +4.21% | 0 | ||||||||
| NEALKO OLOMOUC | 40.00 | 0.00% | 160 | 4 | +7.89% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 170.00 | 0.00% | 680 | 4 | 165.50 | +5.61% | 497 | 3 | ||||||
| SELIKO OLOMOUC | 1 376.00 | +4.95% | 5 504 | 4 | +1.99% | 0 | ||||||||
| FAB | 2 100.00 | -2.18% | 10 500 | 5 | 2 094.60 | -1.60% | 6 284 | 3 | ||||||
| JUTA | 1 650.00 | 0.00% | 8 250 | 5 | 1 554.20 | -6.14% | 15 542 | 10 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 167.00 | -4.57% | 835 | 5 | +5.26% | 0 | ||||||||
| SČ ENERGETIKA | 1 591.00 | -3.92% | 9 546 | 6 | 1 552.10 | -7.38% | 25 438 | 16 | ||||||
| HOTELOVÝ PORCEL.KV | 108.00 | -1.81% | 648 | 6 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 443.00 | +0.45% | 14 658 | 6 | 2 432.90 | -5.38% | 21 602 | 9 | ||||||
| ELITE | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 171.48 | -4.99% | 1 200 | 7 | 180.50 | -0.27% | 1 083 | 6 | ||||||
| KABLO ELEKTRO | 835.00 | -0.59% | 5 845 | 7 | 706.50 | 0.00% | 3 533 | 5 | ||||||
| HOT.INTERNATIONAL | 209.00 | 0.00% | 1 463 | 7 | 223.00 | +2.76% | 3 568 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 182.00 | -2.15% | 1 456 | 8 | -0.63% | 0 | ||||||||
| SIF | 2 841.00 | +0.35% | 22 728 | 8 | ||||||||||
| BVV BRNO | 2 300.00 | -0.04% | 18 400 | 8 | 2 300.00 | +1.79% | 15 950 | 7 | ||||||
| JITONA | 45.00 | +0.78% | 360 | 8 | 46.10 | -3.61% | 1 475 | 32 | ||||||
| THRALL VAGONKA ST. | 63.00 | +0.49% | 504 | 8 | 64.00 | -4.55% | 38 918 | 592 | ||||||
| ČESKÝ FOND (PIAS) | 547.00 | -4.86% | 4 376 | 8 | ||||||||||
| CEVA KRÁLŮV DVŮR | 47.15 | 0.00% | 377 | 8 | 47.50 | -1.04% | 475 | 10 | ||||||
| HOLCIM ČESKO | 380.00 | 0.00% | 3 420 | 9 | 373.10 | -2.45% | 4 776 | 13 | ||||||
| MILO OLOMOUC | 887.00 | -1.77% | 7 983 | 9 | 891.00 | -2.92% | 4 424 | 5 | ||||||
| ČKD PRAHA DIZ | 283.00 | +0.35% | 2 830 | 10 | +1.32% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | -4.83% | 1 180 | 10 | 120.90 | -7.23% | 8 095 | 67 | ||||||
| CUTISIN | 809.00 | +4.92% | 8 090 | 10 | 801.00 | +6.23% | 8 010 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 446.00 | +4.94% | 4 460 | 10 | 430.00 | +1.14% | 3 010 | 7 | ||||||
| JLV | 160.65 | +5.00% | 1 607 | 10 | 157.20 | +0.06% | 629 | 4 | ||||||
| SKLO BOHEMIA | 639.00 | -4.91% | 7 029 | 11 | 572.10 | -4.96% | 1 144 | 2 | ||||||
| PLIVA - LACHEMA | 385.00 | -3.50% | 4 620 | 12 | 371.50 | -3.02% | 2 972 | 8 | ||||||
| VELKOVÝKRM.ZÁKUPY | 20.00 | -0.69% | 240 | 12 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 49.12 | +4.97% | 589 | 12 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 56.00 | -1.40% | 672 | 12 | 54.20 | +2.12% | 325 | 6 | ||||||
| ||||||||||||||
