Lo price, RM System dne 23.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 14.96 | +4.98% | 0 | 0 | 14.50 | -5.48% | 6 948 | 480 | ||||||
| CZ 92/91 | 15.00 | +3.44% | 540 | 36 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 15.00 | 0.00% | 15 | 1 | ||||||||||
| KOVOŠROT DĚČÍN | 15.50 | -3.12% | 47 | 3 | ||||||||||
| LES. SPOL.POLIČKA | 16.00 | +6.66% | 64 | 4 | ||||||||||
| LITES | 17.00 | 0.00% | 119 | 7 | ||||||||||
| PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 17.50 | +2.33% | 15 785 | 902 | ||||||
| ZBROJOVKA VSETÍN | 18.00 | 0.00% | 0 | 0 | 17.80 | 0.00% | 659 | 37 | ||||||
| EUTECH ŠTERBERK | 18.00 | -10.00% | 792 | 44 | ||||||||||
| ELITE | 18.00 | -5.26% | 540 | 30 | ||||||||||
| KUNZ HRANICE | 18.10 | 0.00% | 109 | 6 | ||||||||||
| BETA ČESKÝ IF | 18.10 | 0.00% | 362 | 20 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 18.50 | -2.63% | 37 | 2 | ||||||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.80 | -0.70% | 932 | 51 | ||||||
| NÁRODNÍ SPOL.DOMOV | 19.00 | -5.00% | 570 | 30 | ||||||||||
| PRIMA KARVINÁ | 19.00 | 0.00% | 228 | 12 | ||||||||||
| DG JIHOVEL | 19.10 | 0.00% | 764 | 40 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| ZPA NOVÁ PAKA | 21.00 | 0.00% | 252 | 12 | ||||||||||
| ŠMERAL BRNO | 21.00 | +5.00% | 1 533 | 73 | ||||||||||
| ||||||||||||||
