Top number of shares per day, The Prague Stock Exchange dne 23.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 309.00 | +1.47% | 466 281 | 1 509 | 300.00 | +2.27% | 214 256 | 712 | ||||||
| METROSTAV | 130.00 | +4.00% | 168 997 | 1 300 | 122.90 | +7.63% | 16 553 | 127 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | +2.33% | 492 672 | 1 241 | 395.50 | +2.81% | 469 861 | 1 198 | ||||||
| ČEZ 2 | 715.00 | +1.70% | 848 705 | 1 187 | 703.50 | +0.83% | 117 346 | 168 | ||||||
| AVIA | 197.00 | 0.00% | 217 291 | 1 103 | 200.00 | +3.48% | 50 661 | 249 | ||||||
| IF PRO PROSPE PRŮM | 26.78 | -2.83% | 28 494 | 1 064 | 25.70 | -1.07% | 35 980 | 1 400 | ||||||
| OKD | 200.00 | 0.00% | 174 800 | 874 | 186.00 | -1.14% | 178 992 | 896 | ||||||
| SG - INDUSTRY | 72.00 | 0.00% | 55 200 | 744 | 71.40 | -3.32% | 160 187 | 2 160 | ||||||
| ALIACHEM | 145.52 | +0.35% | 102 446 | 704 | 140.90 | +2.67% | 32 089 | 222 | ||||||
| SPOLANA | 128.00 | +4.91% | 77 292 | 604 | 125.30 | +1.75% | 7 483 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 719.20 | +2.59% | 353 742 | 507 | 711.00 | -3.82% | 164 903 | 244 | ||||||
| ČESKÁ SPOŘITELNA | 231.00 | -1.28% | 115 500 | 500 | 221.70 | -4.27% | 17 672 | 80 | ||||||
| VÍTKOVICE | 138.00 | +1.09% | 67 436 | 492 | 136.00 | +4.01% | 83 063 | 623 | ||||||
| PROSPERITA IF | 338.00 | +4.87% | 150 410 | 445 | 338.00 | +5.55% | 244 662 | 733 | ||||||
| FEZKO SERVIS | 167.15 | -4.99% | 69 367 | 415 | 155.40 | +8.96% | 10 550 | 67 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | +3.33% | 148 800 | 400 | 373.00 | +4.77% | 99 821 | 270 | ||||||
| THESAURUS | 679.00 | +0.74% | 263 452 | 388 | 671.10 | +0.32% | 113 292 | 170 | ||||||
| BVV BRNO | 3 333.00 | +10.21% | 1 254 660 | 380 | 2 900.00 | +9.97% | 37 700 | 13 | ||||||
| AERO HOLDING | 28.24 | +4.98% | 9 884 | 350 | 27.00 | +7.01% | 25 839 | 957 | ||||||
| FINOP HOLDING | 326.80 | +4.97% | 107 844 | 330 | 317.00 | +3.18% | 19 900 | 63 | ||||||
| ||||||||||||||
