The Prague Stock Exchange and RM-System - daily results dne 23.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 81.00 | -2.40% | 162 | 2 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| CS TRADING | 130.50 | -0.38% | 261 | 2 | ||||||||||
| MUZO | 1 431.00 | -10.00% | 2 862 | 2 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.50 | -5.00% | 95 | 2 | ||||||||||
| FAVORIT ROKYCANY | 42.00 | -4.54% | 84 | 2 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | -2.98% | 108 | 2 | ||||||||||
| SEVAC | 137.30 | -0.21% | 275 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 210.00 | 0.00% | 420 | 2 | ||||||||||
| PIVOV.STAROBRNO | 332.80 | -4.99% | 0 | 0 | 246.00 | -9.91% | 492 | 2 | ||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 481.00 | -4.84% | 962 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 18.50 | -2.63% | 37 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 415.00 | +0.14% | 1 415 | 1 | 1 416.90 | +0.97% | 4 249 | 3 | ||||||
| PIVOV.KRUŠOVICE | 480.00 | -2.08% | 1 410 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 113.10 | +1.89% | 339 | 3 | ||||||||||
| ÚSTECKÉ PIVOVARY | 170.20 | 0.00% | 511 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 165.10 | 0.00% | 0 | 0 | 168.00 | +9.80% | 504 | 3 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 41.00 | 0.00% | 123 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 120.22 | 0.00% | 0 | 0 | 120.00 | +7.14% | 360 | 3 | ||||||
| ZBIROVIA | 99.30 | +0.30% | 298 | 3 | ||||||||||
| ||||||||||||||
