The Prague Stock Exchange and RM-System - daily results dne 23.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 33.00 | +10.00% | 330 | 10 | ||||||||||
| RAPID | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE CHEB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PSVS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.STŘÍBRO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 328.50 | -4.97% | 3 285 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
| STAVO FRÝDLANT V Č | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.98% | 0 | 0 | ||||||||||
| BVV BRNO | 3 333.00 | +10.21% | 1 254 660 | 380 | 2 900.00 | +9.97% | 37 700 | 13 | ||||||
| TEPLÁRNY BRNO | 490.00 | 0.00% | 0 | 0 | 464.00 | +9.95% | 6 032 | 13 | ||||||
| UNION BANKA | 0.00 | +9.92% | 0 | 0 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 150.00 | +9.89% | 9 000 | 60 | ||||||||||
| BIJOUDATA | 0.00 | +9.87% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 3 080.00 | +9.85% | 3 080 | 1 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 192.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| GAMEX | 0.00 | +9.83% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | +9.83% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 165.10 | 0.00% | 0 | 0 | 168.00 | +9.80% | 504 | 3 | ||||||
| ZZN DOMAŽLICE | 56.00 | +9.80% | 560 | 10 | ||||||||||
| ||||||||||||||
