Hi price, The Prague Stock Exchange dne 23.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.6.1999 28.6.1999 25.6.1999 24.6.1999 23.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.41 | -4.74% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 423 400 | 70 500 | ||||||
TRANSPORTA CHRUDIM | 10.17 | 0.00% | 0 | 0 | 11.00 | -4.34% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 12.65 | -2.69% | 2 657 | 210 | 13.20 | -2.22% | 17 024 | 1 285 | ||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 13.00 | +8.33% | 119 430 | 9 615 | ||||||
ZETOR | 13.00 | -4.55% | 2 262 | 174 | 13.90 | -0.71% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.60 | +1.84% | 3 154 | 190 | ||||||
ASPEKTA H.13,4/00 | 16.21 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 19.95 | 0.00% | 0 | 0 | 22.30 | -0.88% | 2 681 | 120 | ||||||
PBS BRNO DIZ | 21.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 777 | 42 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 097 | 34 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 490 | 16 | 31.00 | 0.00% | 8 773 | 283 | ||||||
ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 30.30 | -0.65% | 883 | 29 | ||||||
VLNAP | 32.11 | 0.00% | 0 | 0 | 18.10 | +3.42% | 362 | 20 | ||||||
ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
TONAK | 35.55 | 0.00% | 0 | 0 | 35.00 | +7.36% | 4 655 | 133 | ||||||
SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 43.10 | +3.85% | 40 639 | 940 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SOLO | 43.00 | +1.12% | 8 600 | 200 | 38.50 | +4.05% | 0 | 0 | ||||||
OSTROJ | 43.55 | 0.00% | 0 | 0 | 33.00 | -7.30% | 4 440 | 120 | ||||||
VÁLCOVNY PLECHU | 44.10 | 0.00% | 0 | 0 | 47.00 | +6.81% | 794 | 17 | ||||||
ČMD | 45.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 1 050 | 25 | ||||||
OKD | 46.04 | +4.99% | 27 624 | 600 | 42.80 | -1.15% | 47 626 | 1 038 | ||||||
ČKD PRAHA HOLDING | 50.64 | -4.99% | 0 | 0 | 50.00 | -7.23% | 75 459 | 1 555 | ||||||
TOMA | 51.99 | 0.00% | 0 | 0 | 54.50 | 0.00% | 11 258 | 205 | ||||||
KRÁLOVOPOLSKÁ | 53.59 | +4.99% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 69.00 | +25.45% | 966 | 14 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 55.00 | 0.00% | 0 | 0 | 53.00 | -7.50% | 16 185 | 305 | ||||||
ZBROJOVKA BRNO | 57.14 | 0.00% | 0 | 0 | 56.00 | +1.81% | 4 205 | 80 | ||||||
TŘINECKÉ ŽELEZÁRNY | 58.32 | 0.00% | 0 | 0 | 52.50 | -0.94% | 24 955 | 440 | ||||||
TATRA | 59.06 | 0.00% | 0 | 0 | 63.40 | +5.31% | 15 227 | 245 | ||||||
ČZ STRAKONICE | 60.20 | 0.00% | 0 | 0 | 62.10 | 0.00% | 10 949 | 175 | ||||||
IF DIALOG - INVEST | 61.14 | 0.00% | 0 | 0 | 53.20 | +0.18% | 25 395 | 454 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 66.00 | 0.00% | 72 800 | 1 100 | 67.80 | +3.51% | 19 765 | 301 | ||||||
UNIPETROL | 66.53 | -0.93% | 97 454 654 | 1 465 451 | 65.20 | -2.68% | 2 998 708 | 45 196 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 68.50 | -8.66% | 12 090 | 174 | ||||||
ČEZ | 72.87 | -1.46% | 46 529 200 | 631 442 | 72.10 | -0.55% | 3 391 711 | 46 599 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 78.75 | +5.00% | 0 | 0 | 93.00 | +8.89% | 36 118 | 393 | ||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 81.42 | +4.99% | 1 628 | 20 | 77.10 | +4.18% | 4 626 | 60 | ||||||
SPIF VŠEOBECNÝ | 81.80 | +0.36% | 46 367 | 570 | 80.40 | -0.61% | 225 469 | 2 789 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 86.60 | +2.97% | 0 | 0 | ||||||
ZPS ZLÍN | 85.50 | -1.15% | 80 712 | 944 | 87.80 | +5.78% | 99 208 | 1 186 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 63.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 90.00 | 0.00% | 70 082 | 770 | 88.40 | -4.32% | 174 805 | 1 900 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 40 117 | 437 | 93.00 | -5.10% | 142 996 | 1 459 | ||||||
ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 85.80 | -4.56% | 4 290 | 50 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|