Top number of shares per day, RM System dne 23.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.1999 28.6.1999 25.6.1999 24.6.1999 23.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 138.38 | -1.87% | 54 419 439 | 389 518 | 136.60 | -8.32% | 221 826 620 | 1 571 093 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 423 400 | 70 500 | ||||||
| ČEZ | 72.87 | -1.46% | 46 529 200 | 631 442 | 72.10 | -0.55% | 3 391 711 | 46 599 | ||||||
| UNIPETROL | 66.53 | -0.93% | 97 454 654 | 1 465 451 | 65.20 | -2.68% | 2 998 708 | 45 196 | ||||||
| KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 6 031 650 | 40 211 | ||||||||||
| HARVARD.PRŮM.HOLD. | 182.20 | -4.85% | 3 668 525 | 19 474 | ||||||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 13.00 | +8.33% | 119 430 | 9 615 | ||||||
| IP BANKA | 93.90 | +3.18% | 111 810 | 1 200 | 92.10 | +0.10% | 850 886 | 9 152 | ||||||
| O2 C.R. | 573.40 | -0.81% | 140 124 970 | 242 513 | 574.10 | +0.52% | 3 702 848 | 6 279 | ||||||
| RIF | 1 207.00 | -0.65% | 13 179 386 | 10 886 | 1 200.00 | -0.57% | 7 015 682 | 5 826 | ||||||
| ZLATÝ UPF | 95.00 | +5.90% | 525 732 | 5 563 | ||||||||||
| KOMERČNÍ BANKA IF | 728.10 | -0.12% | 1 044 750 | 1 434 | 726.30 | +0.37% | 3 565 319 | 4 891 | ||||||
| IF BOH.DOP.KOMEN. | 318.50 | +4.76% | 1 259 658 | 3 854 | ||||||||||
| JM ENERGETIKA | 3 610.00 | -5.00% | 0 | 0 | 4 100.30 | +7.90% | 12 394 130 | 3 076 | ||||||
| SPIF VŠEOBECNÝ | 81.80 | +0.36% | 46 367 | 570 | 80.40 | -0.61% | 225 469 | 2 789 | ||||||
| PF IKS KB PLUS | 280.00 | +0.03% | 676 600 | 2 400 | 274.50 | -1.82% | 688 815 | 2 477 | ||||||
| SPIF VÝNOSOVÝ | 269.00 | -0.22% | 594 752 | 2 205 | 266.40 | -0.78% | 641 997 | 2 411 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 370.00 | +1.25% | 577 900 | 424 | 1 328.10 | -1.39% | 3 000 829 | 2 210 | ||||||
| ALIACHEM | 90.00 | 0.00% | 70 082 | 770 | 88.40 | -4.32% | 174 805 | 1 900 | ||||||
| PF PRAVID.PŘ. 1.IN | 314.00 | +0.31% | 9 420 | 30 | 313.00 | +0.74% | 582 228 | 1 841 | ||||||
| CONCORDIA INV.IF | 176.00 | -9.27% | 324 126 | 1 674 | ||||||||||
| KOMERČNÍ BANKA | 699.60 | +0.14% | 14 616 196 | 20 869 | 697.50 | +0.14% | 1 114 659 | 1 610 | ||||||
| ČKD PRAHA HOLDING | 50.64 | -4.99% | 0 | 0 | 50.00 | -7.23% | 75 459 | 1 555 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.80 | 0.00% | 40 117 | 437 | 93.00 | -5.10% | 142 996 | 1 459 | ||||||
| AGB IF II | 248.00 | -1.19% | 351 350 | 1 403 | ||||||||||
| TRAMO | 30.00 | -0.33% | 44 630 | 1 371 | ||||||||||
| P.I.F. | 723.00 | 0.00% | 0 | 0 | 714.30 | -0.09% | 935 037 | 1 332 | ||||||
| IF PRO PROSPE PRŮM | 12.65 | -2.69% | 2 657 | 210 | 13.20 | -2.22% | 17 024 | 1 285 | ||||||
| AGROSTROJ PELHŘIM. | 67.10 | -2.75% | 95 064 | 1 283 | ||||||||||
| DKF HOLDING | 13.70 | +2.23% | 17 470 | 1 274 | ||||||||||
| 1.IF ŽIVNOBANKA | 612.00 | +1.88% | 1 273 746 | 2 106 | 600.10 | +0.50% | 745 737 | 1 244 | ||||||
| ZPS ZLÍN | 85.50 | -1.15% | 80 712 | 944 | 87.80 | +5.78% | 99 208 | 1 186 | ||||||
| ZLATÝ IF KVANTO | 417.00 | -0.23% | 91 740 | 220 | 414.40 | -0.14% | 487 215 | 1 174 | ||||||
| PPF INVEST.HOLDING | 384.80 | -4.98% | 34 632 | 90 | 355.10 | -5.93% | 398 003 | 1 096 | ||||||
| RUBENA | 347.10 | +17.26% | 336 857 | 1 041 | ||||||||||
| OKD | 46.04 | +4.99% | 27 624 | 600 | 42.80 | -1.15% | 47 626 | 1 038 | ||||||
| AKRO OPF GLOBAL. | 68.50 | +2.08% | 70 701 | 1 034 | ||||||||||
| PF PROSPERITY 1.IN | 266.60 | +0.41% | 11 197 | 42 | 266.00 | +0.71% | 264 291 | 987 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 43.10 | +3.85% | 40 639 | 940 | ||||||
| FINOP HOLDING | 542.00 | +0.18% | 371 270 | 685 | 541.00 | -2.52% | 520 716 | 913 | ||||||
| THEMOS | 926.00 | +0.04% | 739 413 | 798 | ||||||||||
| ŽDB | 190.03 | +4.99% | 107 747 | 567 | 216.00 | +16.75% | 168 569 | 783 | ||||||
| DEZA | 366.10 | -1.05% | 589 788 | 1 585 | 385.00 | +1.44% | 283 138 | 747 | ||||||
| YSE AKCIONÁŘŮ OPF | 575.00 | 0.00% | 0 | 0 | 570.20 | +0.52% | 418 354 | 730 | ||||||
| MAGNETON | 26.00 | +3.58% | 18 538 | 713 | ||||||||||
| ČESKÁ ZBROJOVKA | 445.00 | 0.00% | 44 500 | 100 | 433.90 | -1.98% | 307 115 | 705 | ||||||
| RENTIÉRSKÝ IF 1.IN | 925.10 | +0.02% | 168 162 | 181 | 920.00 | +2.38% | 641 622 | 699 | ||||||
| ČKD DOPR.SYSTÉMY | 94.08 | -4.99% | 0 | 0 | 89.00 | 0.00% | 61 280 | 688 | ||||||
| OMNIPOL | 76.00 | -5.00% | 51 780 | 678 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 551.10 | +0.52% | 65 030 | 118 | 550.30 | +0.05% | 369 194 | 670 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 6 240 000 | 624 | ||||||
| IF BOHATSTVÍ | 1 324.00 | +0.37% | 433 105 | 329 | 1 313.00 | +0.22% | 797 878 | 608 | ||||||
| PRECHEZA | 113.00 | 0.00% | 0 | 0 | 103.00 | -8.84% | 60 670 | 552 | ||||||
| CONSUS IF | 44.00 | -4.96% | 23 314 | 550 | ||||||||||
| KVANTO IPF | 491.00 | -0.36% | 339 171 | 690 | 487.70 | +0.37% | 259 959 | 533 | ||||||
| ALPHA-EFFECT | 1 116.60 | +0.13% | 591 589 | 530 | ||||||||||
| RADEGAST PF | 320.10 | +2.92% | 167 969 | 529 | ||||||||||
| BVV INVEST IS | 82.00 | -0.12% | 41 165 | 500 | ||||||||||
| T STRING PARDUBICE | 220.00 | 0.00% | 100 000 | 500 | ||||||||||
| MOSTECKÁ UHEL.SP. | 126.57 | +0.12% | 759 | 6 | 127.70 | -4.48% | 61 435 | 481 | ||||||
| ||||||||||||||
