The Prague Stock Exchange and RM-System - daily results dne 23.6.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.6.1999 28.6.1999 25.6.1999 24.6.1999 23.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 667.00 | +9.88% | 667 | 1 | ||||||||||
| DENTAL | 130.50 | -0.38% | 131 | 1 | ||||||||||
| KAOLIN HLUBANY | 380.20 | -0.02% | 380 | 1 | ||||||||||
| LÁZNĚ LIBVERDA | 339.50 | +9.51% | 340 | 1 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 400.50 | +0.01% | 3 401 | 1 | ||||||
| SOLNÉ MLÝNY | 136.00 | -0.07% | 136 | 1 | ||||||||||
| TESLA STRAŠNICE | 10.00 | +11.11% | 10 | 1 | ||||||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| OL - INVEST | 158.50 | -7.03% | 159 | 1 | ||||||||||
| TON | 204.70 | +0.09% | 409 | 2 | ||||||||||
| VERTEX | 2 000.00 | +1.98% | 4 000 | 2 | 1 990.00 | 0.00% | 3 980 | 2 | ||||||
| DEZA | 376.10 | +0.29% | 752 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 188.00 | -9.61% | 376 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 384.30 | +0.99% | 769 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 18.00 | 0.00% | 35 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 537.00 | 0.00% | 0 | 0 | 1 451.00 | +0.38% | 2 902 | 2 | ||||||
| SLADOVNA HODONICE | 80.10 | 0.00% | 160 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 185.00 | 0.00% | 0 | 0 | 2 252.10 | 0.00% | 4 504 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
| INSPEKTA | 1 111.20 | 0.00% | 2 222 | 2 | ||||||||||
| ||||||||||||||
