The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 878.00 | 0.00% | 3 756 | 2 | 1 768.10 | -9.32% | 12 371 | 7 | ||||
| RAKO | 418.00 | -4.97% | 2 090 | 5 | 531.70 | +0.24% | 4 787 | 9 | ||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | -1.62% | 5 750 | 5 | 1 147.00 | -0.26% | 45 752 | 40 | ||||
| KVANTO IPF | 517.00 | -0.57% | 4 136 | 8 | 517.00 | +0.29% | 98 230 | 190 | ||||
| ČESKÁ ZBROJOVKA | 270.90 | -3.59% | 2 709 | 10 | 290.00 | +3.20% | 0 | 0 | ||||
| IF OBCHODU | 1 020.00 | -2.39% | 10 200 | 10 | 1 030.50 | -0.36% | 58 285 | 56 | ||||
| ŠKODA | 70.30 | -5.00% | 703 | 10 | 71.00 | -0.56% | 10 879 | 149 | ||||
| P.I.F. | 788.00 | -1.50% | 7 880 | 10 | 799.70 | +4.44% | 109 422 | 138 | ||||
| ZLATÝ IF KVANTO | 430.10 | -1.57% | 17 204 | 40 | 435.50 | -0.02% | 91 778 | 210 | ||||
| PF AAA | 899.00 | +1.58% | 44 950 | 50 | 859.90 | +0.22% | 34 360 | 40 | ||||
| IF BOHATSTVÍ | 1 481.00 | +0.40% | 84 389 | 57 | 1 477.00 | +0.20% | 233 567 | 158 | ||||
| MORAVSKOSLEZ. UPF | 1 402.00 | +3.46% | 84 120 | 60 | 1 369.90 | +5.37% | 34 061 | 25 | ||||
| ČESKÝ UPF | 1 390.00 | +2.96% | 84 790 | 61 | 1 336.00 | -0.66% | 46 561 | 35 | ||||
| RMS MEZZANINE | 3 440.00 | 0.00% | 275 200 | 80 | 3 900.00 | 0.00% | 117 000 | 30 | ||||
| SPIF VŠEOBECNÝ | 96.75 | +4.99% | 11 610 | 120 | 96.40 | -0.10% | 12 324 | 128 | ||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | -0.77% | 89 896 | 140 | 634.00 | -0.65% | 765 661 | 1 189 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 332 120 | 184 | 1 805.00 | 0.00% | 1 589 555 | 883 | ||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | +4.34% | 23 400 | 195 | 121.00 | +1.59% | 729 646 | 5 955 | ||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | 0.00% | 35 000 | 200 | 169.90 | 0.00% | 6 078 | 36 | ||||
| THESAURUS | 1 070.00 | +0.09% | 267 500 | 250 | 1 050.00 | +1.43% | 162 212 | 155 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 081.00 | -1.72% | 330 155 | 305 | 1 075.60 | +0.38% | 218 809 | 204 | ||||
| 1.IF ŽIVNOBANKA | 680.00 | -0.14% | 224 400 | 330 | 679.00 | +0.14% | 203 179 | 300 | ||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 13 689 | 507 | 24.00 | -4.00% | 60 918 | 2 515 | ||||
| UNIPETROL | 52.45 | +0.57% | 45 084 | 867 | 52.80 | +2.12% | 127 733 | 2 426 | ||||
| ARCELORMITTAL | 67.00 | +1.76% | 151 440 | 2 230 | 67.80 | +9.35% | 64 815 | 966 | ||||
| KOMERČNÍ BANKA IF | 880.00 | +0.22% | 4 463 707 | 5 074 | 879.40 | +0.38% | 3 008 422 | 3 418 | ||||
| RIF | 1 432.00 | -0.27% | 11 654 650 | 8 142 | 1 420.00 | -0.28% | 3 832 240 | 2 689 | ||||
| ČESKÉ RADIOKOMUN. | 1 649.00 | +3.25% | 86 380 143 | 53 141 | 1 630.00 | +3.30% | 635 704 | 399 | ||||
| IPS SKANSKA | 166.35 | +2.06% | 10 959 016 | 66 389 | 163.50 | +1.61% | 423 941 | 2 593 | ||||
| KOMERČNÍ BANKA | 746.20 | +1.66% | 64 800 273 | 88 022 | 740.10 | +0.91% | 454 233 | 611 | ||||
| ČESKÁ SPOŘITELNA | 201.60 | +0.74% | 42 244 087 | 210 056 | 202.00 | +1.40% | 157 156 | 785 | ||||
| O2 C.R. | 639.10 | +0.48% | 189 984 485 | 297 607 | 640.00 | +1.55% | 871 832 | 1 373 | ||||
| ČEZ | 94.69 | +0.76% | 54 258 185 | 580 587 | 95.10 | +1.06% | 1 023 784 | 10 847 | ||||
