The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 108.90 | +10.00% | 109 | 1 | ||||||
| NKT CABLES | 615.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 622 | 1 | ||||||
| MAXIMA POJIŠŤOVNA | 166.00 | -4.04% | 166 | 1 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | -2.93% | 2 032 | 1 | ||||||
| BIOPHARM VÚBVL | 405.90 | +10.00% | 406 | 1 | ||||||||||
| DENTAL | 585.00 | 0.00% | 585 | 1 | ||||||||||
| ZEMAP-INVEST | 81.10 | 0.00% | 81 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 79.00 | +0.12% | 158 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 140.20 | +9.97% | 2 280 | 2 | ||||||||||
| SILON | 165.60 | -0.30% | 331 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 486.00 | 0.00% | 972 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 121.30 | -0.24% | 243 | 2 | ||||||||||
| SOLNÉ MLÝNY | 345.50 | +5.01% | 691 | 2 | ||||||||||
| B.G.M. CAPITAL | 137.20 | -0.07% | 412 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 3 888 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.50 | -1.78% | 464 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 74.60 | 0.00% | 224 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 231.10 | +0.43% | 693 | 3 | ||||||||||
| SKLO BOHEMIA | 440.20 | +9.91% | 1 321 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +0.85% | 7 020 | 3 | ||||||
| LECOTEX | 710.00 | 0.00% | 2 130 | 3 | ||||||||||
| VÍNO BZENEC | 38.60 | -1.27% | 154 | 4 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 54.30 | -3.89% | 217 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 77.10 | -0.12% | 308 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 753.10 | +0.04% | 19 012 | 4 | ||||||
| SBĚR. SUROV. BRNO | 33.00 | 0.00% | 132 | 4 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| CEMOS | 276.60 | -7.80% | 1 100 | 4 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 199.00 | +3.36% | 4 796 | 4 | ||||||
| AVIA | 85.74 | -4.99% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
| LES. SPOL.H.BLATNÁ | 90.10 | 0.00% | 360 | 4 | ||||||||||
| TON | 84.40 | 0.00% | 422 | 5 | ||||||||||
| PSVS | 181.00 | -7.08% | 905 | 5 | ||||||||||
| ZZN PELHŘIMOV | 100.00 | +1.01% | 500 | 5 | ||||||||||
| IF SKPM | 84.00 | +1.81% | 420 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 54.10 | +0.18% | 325 | 6 | ||||||||||
| S.P.M.B. | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 6 080.00 | 0.00% | 0 | 0 | 6 000.00 | +1.52% | 36 000 | 6 | ||||||
| IDEAL STANDARD | 412.10 | 0.00% | 2 473 | 6 | ||||||||||
| ZČ ENERGETIKA | 1 979.00 | -4.99% | 0 | 0 | 1 862.10 | +0.05% | 11 171 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.57% | 21 000 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 454.10 | +1.02% | 2 725 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 405.10 | 0.00% | 2 431 | 6 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 11 761 | 6 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 3 067 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 104.10 | +0.09% | 625 | 6 | ||||||
| FRIGERA | 34.00 | 0.00% | 238 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 376.10 | +0.26% | 2 633 | 7 | ||||||
| JČ ENERGETIKA | 1 878.00 | 0.00% | 3 756 | 2 | 1 768.10 | -9.32% | 12 371 | 7 | ||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 460.20 | -0.37% | 10 118 | 7 | ||||||
| LESNÍ SPOL.PLANÁ | 66.10 | 0.00% | 529 | 8 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| JÄKL KARVINÁ | 135.00 | 0.00% | 1 080 | 8 | ||||||||||
| ŠKROBÁRNA BRNO | 110.60 | +0.91% | 885 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 330.00 | -2.94% | 2 640 | 8 | ||||||||||
| MOSTECKÁ UHEL.SP. | 59.00 | 0.00% | 0 | 0 | 63.10 | -0.15% | 505 | 8 | ||||||
| LESNÍ SPOL.NOVÉ M. | 310.00 | 0.00% | 2 480 | 8 | ||||||||||
| RAKO | 418.00 | -4.97% | 2 090 | 5 | 531.70 | +0.24% | 4 787 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 949.00 | 0.00% | 0 | 0 | 1 068.00 | +11.25% | 9 049 | 9 | ||||||
| ||||||||||||||
