Top number of shares per day, RM System dne 23.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.00 | 0.00% | 7 211 233 | 271 099 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 20.10 | +0.50% | 2 242 224 | 124 568 | ||||||||||
| MORAVIAFROST | 30.10 | 0.00% | 810 480 | 29 907 | ||||||||||
| HARVARD.PRŮM.HOLD. | 66.50 | +9.55% | 1 228 800 | 21 821 | ||||||||||
| PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 097 000 | 20 183 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| VÍTKOVICE | 12.64 | -4.96% | 0 | 0 | 9.00 | -16.66% | 99 774 | 11 086 | ||||||
| ČEZ | 94.69 | +0.76% | 54 258 185 | 580 587 | 95.10 | +1.06% | 1 023 784 | 10 847 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 22.90 | +3.15% | 183 418 | 8 728 | ||||||
| FINOP HOLDING | 542.30 | 0.00% | 0 | 0 | 548.10 | +0.03% | 3 611 091 | 6 567 | ||||||
| IF PRO PROSPE PRŮM | 6.00 | 0.00% | 36 000 | 6 000 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 120.00 | +4.34% | 23 400 | 195 | 121.00 | +1.59% | 729 646 | 5 955 | ||||||
| ZLATÝ UPF | 100.50 | -5.54% | 517 575 | 5 150 | ||||||||||
| KOMERČNÍ BANKA IF | 880.00 | +0.22% | 4 463 707 | 5 074 | 879.40 | +0.38% | 3 008 422 | 3 418 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 333 330 | 2 873 | ||||||
| RIF | 1 432.00 | -0.27% | 11 654 650 | 8 142 | 1 420.00 | -0.28% | 3 832 240 | 2 689 | ||||||
| IPS SKANSKA | 166.35 | +2.06% | 10 959 016 | 66 389 | 163.50 | +1.61% | 423 941 | 2 593 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 13 689 | 507 | 24.00 | -4.00% | 60 918 | 2 515 | ||||||
| IMPERIAL K.VARY | 2.30 | 0.00% | 5 750 | 2 500 | ||||||||||
| AGROBANKA PRAHA | 1.90 | +5.55% | 4 670 | 2 458 | ||||||||||
| UNIPETROL | 52.45 | +0.57% | 45 084 | 867 | 52.80 | +2.12% | 127 733 | 2 426 | ||||||
| IF BOH.DOP.KOMEN. | 505.20 | -0.15% | 1 038 276 | 2 003 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 14 373 500 | 1 513 | ||||||
| ČSAD OSTRAVA | 123.10 | -9.94% | 212 117 | 1 423 | ||||||||||
| O2 C.R. | 639.10 | +0.48% | 189 984 485 | 297 607 | 640.00 | +1.55% | 871 832 | 1 373 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | -0.77% | 89 896 | 140 | 634.00 | -0.65% | 765 661 | 1 189 | ||||||
| ARCELORMITTAL | 67.00 | +1.76% | 151 440 | 2 230 | 67.80 | +9.35% | 64 815 | 966 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 17.60 | 0.00% | 16 861 | 958 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 332 120 | 184 | 1 805.00 | 0.00% | 1 589 555 | 883 | ||||||
| ČESKÁ SPOŘITELNA | 201.60 | +0.74% | 42 244 087 | 210 056 | 202.00 | +1.40% | 157 156 | 785 | ||||||
| SMP CONSTRUCTION | 143.00 | -0.34% | 106 727 | 746 | ||||||||||
| KARLOVAR. PORCELÁN | 96.00 | +6.66% | 65 568 | 683 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 11.80 | -11.27% | 7 953 | 674 | ||||||||||
| KOMERČNÍ BANKA | 746.20 | +1.66% | 64 800 273 | 88 022 | 740.10 | +0.91% | 454 233 | 611 | ||||||
| FERONA | 185.40 | +14.30% | 92 255 | 501 | ||||||||||
| ENERGOSTROJ. PARD. | 151.00 | +6.33% | 64 909 | 449 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 649.00 | +3.25% | 86 380 143 | 53 141 | 1 630.00 | +3.30% | 635 704 | 399 | ||||||
| II.EPIC HOLDING | 208.50 | +0.19% | 68 928 | 330 | ||||||||||
| 1.IF ŽIVNOBANKA | 680.00 | -0.14% | 224 400 | 330 | 679.00 | +0.14% | 203 179 | 300 | ||||||
| SVIT ZLÍN | 31.77 | -4.99% | 0 | 0 | 24.40 | -9.96% | 7 320 | 300 | ||||||
| YSE AKCIONÁŘŮ OPF | 282.20 | +0.39% | 83 237 | 295 | ||||||||||
| KLENOTY AURUM | 360.00 | 0.00% | 93 697 | 258 | ||||||||||
| STAVOSTROJ | 152.50 | -1.99% | 38 955 | 255 | ||||||||||
| PRECIOSA-LUSTRY | 64.60 | 0.00% | 16 074 | 249 | ||||||||||
| JITONA | 186.00 | -0.05% | 43 910 | 236 | ||||||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 79.70 | +6.69% | 16 472 | 225 | ||||||
| ZLATÝ IF KVANTO | 430.10 | -1.57% | 17 204 | 40 | 435.50 | -0.02% | 91 778 | 210 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 081.00 | -1.72% | 330 155 | 305 | 1 075.60 | +0.38% | 218 809 | 204 | ||||||
| MTH PRAHA | 34.10 | -0.58% | 6 956 | 204 | ||||||||||
| KVANTO IPF | 517.00 | -0.57% | 4 136 | 8 | 517.00 | +0.29% | 98 230 | 190 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 56 100 | 176 | ||||||
| MOTOFOND IF | 230.40 | -0.68% | 40 121 | 174 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | 0.00% | 4 758 | 173 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 61.00 | -0.16% | 9 821 | 161 | ||||||
| IF BOHATSTVÍ | 1 481.00 | +0.40% | 84 389 | 57 | 1 477.00 | +0.20% | 233 567 | 158 | ||||||
| THESAURUS | 1 070.00 | +0.09% | 267 500 | 250 | 1 050.00 | +1.43% | 162 212 | 155 | ||||||
| FORT KAPITÁL BRNO | 31.20 | 0.00% | 4 680 | 150 | ||||||||||
| BVV INVEST IS | 93.10 | 0.00% | 13 965 | 150 | ||||||||||
| ŠKODA | 70.30 | -5.00% | 703 | 10 | 71.00 | -0.56% | 10 879 | 149 | ||||||
| GEODEZIE BRNO | 872.70 | +9.08% | 120 735 | 141 | ||||||||||
| ||||||||||||||
