The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 12.64 | -4.96% | 0 | 0 | 9.00 | -16.66% | 99 774 | 11 086 | ||||||
| OTMA SLOV. FRUTA | 234.10 | -16.60% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 130.00 | -13.33% | 0 | 0 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 11.80 | -11.27% | 7 953 | 674 | ||||||||||
| OMNIPOL | 183.60 | -10.04% | 4 774 | 26 | ||||||||||
| SOKOLOV. STROJÍRNY | 47.70 | -10.00% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 63.00 | -10.00% | 0 | 0 | ||||||||||
| SPUR | 45.00 | -10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 276.70 | -9.98% | 0 | 0 | ||||||||||
| HACAR | 251.50 | -9.98% | 5 030 | 20 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 180.30 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 99.30 | -9.97% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 232.80 | -9.97% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 194.30 | -9.96% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 54.20 | -9.96% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 31.77 | -4.99% | 0 | 0 | 24.40 | -9.96% | 7 320 | 300 | ||||||
| VÝZBROJNA PO | 146.60 | -9.95% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 123.10 | -9.94% | 212 117 | 1 423 | ||||||||||
| DRUHÝ F. KSIO OPF | 86.60 | -9.88% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 703.00 | -9.88% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 110.00 | -9.82% | 0 | 0 | ||||||
| HYDROPROJEKT | 284.00 | -9.78% | 0 | 0 | ||||||||||
| SAFINA | 60.00 | -9.77% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 67.30 | -9.66% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 226.00 | -9.60% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 35.00 | -9.56% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 212.00 | -9.40% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 878.00 | 0.00% | 3 756 | 2 | 1 768.10 | -9.32% | 12 371 | 7 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 85.30 | -9.25% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 9.90 | -9.17% | 0 | 0 | ||||||
| KUNZ HRANICE | 6.00 | -9.09% | 0 | 0 | ||||||||||
| ENERGOVOD | 67.00 | -9.09% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | +4.99% | 0 | 0 | 139.10 | -9.08% | 0 | 0 | ||||||
| LESY CHLUMEC N.C. | 114.60 | -9.04% | 1 593 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 30.20 | -8.76% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 312.30 | -8.68% | 0 | 0 | ||||||||||
| CONSUS IF | 50.30 | -8.54% | 1 207 | 24 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 31.10 | -8.52% | 1 368 | 44 | ||||||
| TYPOS TISKAŘ.ZÁV. | 441.30 | -8.11% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 144.10 | -8.09% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
| CEMOS | 276.60 | -7.80% | 1 100 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 65.10 | -7.65% | 781 | 12 | ||||||
| ALIACHEM | 51.90 | 0.00% | 0 | 0 | 38.30 | -7.48% | 3 753 | 99 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 860.00 | -7.46% | 0 | 0 | ||||||
| PSVS | 181.00 | -7.08% | 905 | 5 | ||||||||||
| MORAVOLEN ŠUMPERK | 16.00 | -6.97% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 400.10 | -6.95% | 31 120 | 76 | ||||||||||
| DKF HOLDING | 6.80 | -6.84% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 25.00 | -6.36% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 495.00 | 0.00% | 0 | 0 | 484.00 | -6.29% | 4 840 | 10 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 600.40 | -6.15% | 0 | 0 | ||||||
| METAL ZNOJMO | 13.00 | -5.79% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 100.50 | -5.54% | 517 575 | 5 150 | ||||||||||
| INSPEKTA | 3 200.00 | -5.39% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 21.20 | -5.35% | 0 | 0 | ||||||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 332.00 | -5.14% | 14 940 | 45 | ||||||
| ZVU | 3.70 | -5.12% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 190.00 | -5.09% | 13 300 | 70 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -5.06% | 0 | 0 | ||||||
| ||||||||||||||
