The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 156.30 | +17.25% | 0 | 0 | ||||||||||
| CERAM | 19.00 | +16.56% | 0 | 0 | ||||||||||
| FINANCE ENG.-1.PF | 82.50 | +15.87% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 103.20 | +15.82% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 23.20 | +15.42% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 104.90 | +15.27% | 0 | 0 | ||||||||||
| FERONA | 185.40 | +14.30% | 92 255 | 501 | ||||||||||
| SEVEROSKLO | 113.60 | +13.26% | 0 | 0 | ||||||||||
| DIOPTRA | 67.60 | +12.66% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 78.10 | +11.89% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 949.00 | 0.00% | 0 | 0 | 1 068.00 | +11.25% | 9 049 | 9 | ||||||
| KLENOTY BRNO | 1.00 | +11.11% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 64.90 | +10.94% | 0 | 0 | ||||||
| MORAVIAFLOR | 41.70 | +10.90% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 133.20 | +10.35% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 108.90 | +10.00% | 109 | 1 | ||||||
| TEZAS | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 405.90 | +10.00% | 406 | 1 | ||||||||||
| MLÉKÁRNA KLATOVY | 118.80 | +10.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 5.50 | +10.00% | 0 | 0 | ||||||||||
| SYNPO | 713.90 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 104.50 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 88.00 | +10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 34.10 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 522.60 | +9.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 995.00 | -4.95% | 0 | 0 | 1 466.30 | +9.99% | 0 | 0 | ||||||
| CHEMOPROJEKT | 870.50 | +9.99% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 352.30 | +9.99% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 300.50 | +9.99% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 459.30 | +9.98% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 232.50 | +9.98% | 0 | 0 | ||||||
| EKOFOND | 290.90 | +9.98% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 178.60 | +9.97% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 140.20 | +9.97% | 2 280 | 2 | ||||||||||
| STS PRUNÉŘOV | 94.80 | +9.97% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 143.50 | +9.96% | 4 290 | 30 | ||||||||||
| ČKD HRONOV | 104.90 | +9.95% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 44.20 | +9.95% | 796 | 18 | ||||||||||
| VODNÍ ZDR.GLS PHA | 105.00 | +9.94% | 0 | 0 | ||||||||||
| K-T-V INVEST | 637.60 | 0.00% | 0 | 0 | 1 368.00 | +9.94% | 41 808 | 32 | ||||||
| ČESKÁ SPR.NEMOVIT. | 63.00 | +9.94% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 57.60 | +9.92% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 26.60 | +9.91% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 440.20 | +9.91% | 1 321 | 3 | ||||||||||
| TRANSAKTA | 114.20 | +9.91% | 0 | 0 | ||||||||||
| TOS SVITAVY | 75.50 | +9.89% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 88.10 | +9.85% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 62.40 | +9.85% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 54.60 | +9.85% | 0 | 0 | ||||||||||
| ZPA PEČKY | 110.50 | +9.84% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 38.00 | +9.82% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 35.80 | +9.81% | 0 | 0 | ||||||||||
| ZETOR | 8.55 | 0.00% | 0 | 0 | 5.60 | +9.80% | 0 | 0 | ||||||
| POLYGON STAVEBNÍ | 28.00 | +9.80% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 259.00 | +9.74% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 88.40 | +9.67% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 27.30 | +9.63% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 16.00 | +9.58% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 66.50 | +9.55% | 1 228 800 | 21 821 | ||||||||||
| ||||||||||||||
