The Prague Stock Exchange and RM-System - daily results dne 23.6.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.6.2005 28.6.2005 27.6.2005 24.6.2005 23.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 470.60 | -2.92% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 478.10 | 0.00% | 1 297 686 | 2 760 | ||||||||||
AKRO OPF PROG.SPOL | 471.20 | 0.00% | 930 600 | 1 980 | ||||||||||
ATAS NÁCHOD | 440.00 | -0.45% | 0 | 0 | ||||||||||
AVIA | 41.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 243.10 | +0.04% | 3 647 | 15 | ||||||||||
BRISK TÁBOR | 749.00 | +0.52% | 749 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 311.00 | -0.15% | 7 308 090 | 5 570 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|