Lo price, RM System dne 23.6.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.00 | 0.00% | 0 | 0 | 15.10 | +1.34% | 30 | 2 | ||||||
| AAA AUTO | 18.94 | -9.77% | 3 009 099 | 154 373 | 19.40 | -7.61% | 716 791 | 36 628 | ||||||
| TELEFONO2 DISCOUNT | 48.50 | -0.49% | 0 | 0 | 48.80 | +0.20% | 0 | 0 | ||||||
| AVIA | 82.00 | -5.42% | 44 321 | 529 | ||||||||||
| CEZ DISCOUNT | 107.45 | +0.13% | 0 | 0 | 106.50 | -0.83% | 0 | 0 | ||||||
| FAGRON | 108.00 | +1.21% | 0 | 0 | ||||||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 152.60 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 155.20 | -0.89% | 0 | 0 | 160.20 | +1.39% | 0 | 0 | ||||||
| SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 198.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.40 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 232.50 | +9.98% | 4 789 | 21 | ||||||||||
| DEUTSCHE TELEKOM | 253.50 | +2.63% | 17 782 | 72 | ||||||||||
| UNIPETROL | 273.30 | -2.01% | 144 175 675 | 525 986 | 275.30 | -1.99% | 1 587 404 | 5 790 | ||||||
| TATRA | 300.90 | +0.63% | 1 986 478 | 6 613 | ||||||||||
| AKRO OPF PROG.SPOL | 321.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 324.30 | +2.30% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 342.60 | -2.89% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 344.80 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
