Top volume, RM System dne 23.6.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 82.00 | -5.42% | 44 321 | 529 | ||||||||||
ČKD KUTNÁ HORA | 365.00 | +0.55% | 36 500 | 100 | ||||||||||
KAROSERIA | 760.00 | -1.29% | 30 400 | 40 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | -3.52% | 25 670 | 42 | ||||||
DEUTSCHE TELEKOM | 253.50 | +2.63% | 17 782 | 72 | ||||||||||
BOHEMIA CRYS.GROUP | 232.50 | +9.98% | 4 789 | 21 | ||||||||||
CETV | 1 496.00 | -2.35% | 163 570 920 | 107 909 | 1 468.00 | -5.77% | 4 404 | 3 | ||||||
MICROSOFT CORP. | 437.70 | -0.52% | 4 377 | 10 | ||||||||||
INTEL CORP. | 345.50 | -0.34% | 1 724 | 5 | ||||||||||
VET ASSETS | 15.00 | 0.00% | 0 | 0 | 15.10 | +1.34% | 30 | 2 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 819.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 108.00 | +1.21% | 0 | 0 | ||||||||||
|