The Prague Stock Exchange and RM-System - daily results dne 23.6.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC08 | 1 092.00 | +6.02% | 108 000 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 360.00 | +2.56% | 277 900 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 360.00 | 0.00% | 270 700 | 2 | ||||||||||
| ERBA FUT SEP08 | 1 073.00 | -1.92% | 426 800 | 4 | ||||||||||
| PX FUT SEP08 | 1 606.00 | -0.80% | 1 123 500 | 7 | ||||||||||
| PX FUT DEC08 | 1 624.00 | +4.17% | 13 415 000 | 82 | ||||||||||
| VIG | 1 101.00 | +0.27% | 365 975 | 335 | 1 093.90 | -0.52% | 0 | 0 | ||||||
| KB 3000 TL | 89.30 | -1.54% | 48 150 | 500 | ||||||||||
| CECE TELECOM TL | 23.71 | -14.74% | 13 900 | 500 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 5 006 583 | 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 10 196 944 | 1 000 | ||||||||||
| PX 1300 TL | 34.69 | -3.10% | 67 400 | 2 000 | ||||||||||
| CTX TS 3500 | 209.70 | +8.31% | 515 550 | 2 500 | ||||||||||
| CECE OIL&GAS TL | 38.41 | -24.98% | 102 100 | 2 500 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 142 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 43.80 | -3.08% | 266 400 | 6 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 72 657 993 | 7 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 646.60 | -4.43% | 5 726 872 | 8 793 | 657.50 | -2.73% | 100 261 | 151 | ||||||
| PHILIP MORRIS ČR A | 4 691.00 | -5.04% | 46 899 025 | 9 877 | 4 750.00 | -5.66% | 1 274 126 | 268 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 104 230 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
