Top number of shares per day, The Prague Stock Exchange dne 23.6.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 142 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE OIL&GAS TL | 38.41 | -24.98% | 102 100 | 2 500 | ||||||||||
CTX TS 3500 | 209.70 | +8.31% | 515 550 | 2 500 | ||||||||||
PX 1300 TL | 34.69 | -3.10% | 67 400 | 2 000 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 10 196 944 | 1 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 5 006 583 | 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TELECOM TL | 23.71 | -14.74% | 13 900 | 500 | ||||||||||
KB 3000 TL | 89.30 | -1.54% | 48 150 | 500 | ||||||||||
VIG | 1 101.00 | +0.27% | 365 975 | 335 | 1 093.90 | -0.52% | 0 | 0 | ||||||
PX FUT DEC08 | 1 624.00 | +4.17% | 13 415 000 | 82 | ||||||||||
PX FUT SEP08 | 1 606.00 | -0.80% | 1 123 500 | 7 | ||||||||||
ERBA FUT SEP08 | 1 073.00 | -1.92% | 426 800 | 4 | ||||||||||
CEZ FUT SEP08 | 1 360.00 | 0.00% | 270 700 | 2 | ||||||||||
CEZ FUT DEC08 | 1 360.00 | +2.56% | 277 900 | 2 | ||||||||||
ERBA FUT DEC08 | 1 092.00 | +6.02% | 108 000 | 1 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | -3.52% | 25 670 | 42 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|