The Prague Stock Exchange and RM-System - daily results dne 23.6.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 38.41 | -24.98% | 102 100 | 2 500 | ||||||||||
| CECE TELECOM TL | 23.71 | -14.74% | 13 900 | 500 | ||||||||||
| AAA AUTO | 18.94 | -9.77% | 3 009 099 | 154 373 | 19.40 | -7.61% | 716 791 | 36 628 | ||||||
| ROTX 10000 TL | 614.00 | -9.05% | 0 | 0 | ||||||||||
| CECE TL | 138.81 | -8.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 359.60 | -6.26% | 73 163 165 | 199 547 | 369.70 | -5.92% | 588 443 | 1 580 | ||||||
| GOLD TURBO LONG | 497.30 | -5.94% | 0 | 0 | ||||||||||
| NWN | 586.00 | -5.80% | 799 927 083 | 1 342 299 | 590.00 | -3.92% | 3 202 099 | 5 440 | ||||||
| NWR | 586.00 | -5.80% | 799 927 083 | 1 342 299 | 590.00 | -3.92% | 3 202 099 | 5 440 | ||||||
| WHEAT TL 519 | 66.31 | -5.55% | 0 | 0 | ||||||||||
| RDX 1600 TL | 134.60 | -5.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 691.00 | -5.04% | 46 899 025 | 9 877 | 4 750.00 | -5.66% | 1 274 126 | 268 | ||||||
| ECM | 646.60 | -4.43% | 5 726 872 | 8 793 | 657.50 | -2.73% | 100 261 | 151 | ||||||
| PX 1300 TL | 34.69 | -3.10% | 67 400 | 2 000 | ||||||||||
| PX 1200 TL | 43.80 | -3.08% | 266 400 | 6 000 | ||||||||||
| CECE VB-AFT | 592.40 | -2.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 391.00 | -2.77% | 0 | 0 | ||||||||||
| CPI FIM | 862.80 | -2.76% | 60 548 923 | 69 936 | 872.00 | -3.11% | 1 055 978 | 1 215 | ||||||
| WIG VB-AFT | 190.71 | -2.46% | 0 | 0 | ||||||||||
| CTX | 648.90 | -2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
